Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.054	9.184	8.882	8.882	1,109,737	-0.10(-1.10%)
Aug 28, 2003	8.943	8.987	8.857	8.980	758,320	-0.01(-0.07%)
Aug 27, 2003	8.611	8.987	8.611	8.987	1,480,623	+0.55(+6.58%)
Aug 26, 2003	8.444	8.617	8.370	8.432	1,329,576	-0.01(-0.15%)
Aug 25, 2003	8.475	8.592	8.376	8.444	713,704	-0.07(-0.87%)
Aug 22, 2003	8.444	8.691	8.438	8.518	911,315	-0.10(-1.22%)
Aug 21, 2003	8.734	8.734	8.383	8.623	1,887,040	-0.15(-1.69%)
Aug 20, 2003	8.493	8.845	8.487	8.771	2,233,752	+0.30(+3.49%)
Aug 19, 2003	8.154	8.493	8.130	8.475	1,559,311	+0.32(+3.93%)
Aug 18, 2003	8.198	8.265	8.105	8.154	1,236,449	-0.12(-1.42%)
Aug 15, 2003	8.228	8.401	8.228	8.272	797,583	+0.04(+0.45%)
Aug 14, 2003	8.321	8.352	8.154	8.235	1,243,263	-0.02(-0.30%)
Aug 13, 2003	8.136	8.346	8.031	8.259	1,076,478	+0.03(+0.37%)
Aug 12, 2003	8.265	8.265	8.087	8.228	897,200	-0.09(-1.04%)
Aug 11, 2003	8.302	8.487	8.087	8.315	2,330,611	+0.13(+1.58%)
Aug 08, 2003	7.705	8.185	7.705	8.185	2,131,053	+0.47(+6.16%)
Aug 07, 2003	7.705	7.735	7.575	7.711	789,633	+0.02(+0.24%)
Aug 06, 2003	7.489	7.705	7.452	7.692	1,206,596	+0.20(+2.72%)
Aug 05, 2003	7.415	7.507	7.372	7.489	550,163	+0.07(+1.00%)
Aug 04, 2003	7.335	7.674	7.335	7.415	782,494	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices