Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.9560	0.9643	0.9502	0.9560	5,885,497	+0.01(+0.97%)
Aug 28, 2003	0.9394	0.9498	0.9373	0.9469	12,200,840	+0.01(+0.98%)
Aug 27, 2003	0.9269	0.9423	0.9252	0.9377	6,664,991	+0.01(+0.94%)
Aug 26, 2003	0.9331	0.9361	0.9240	0.9290	17,564,268	-0.01(-0.62%)
Aug 25, 2003	0.9435	0.9469	0.9315	0.9348	8,234,404	-0.01(-1.27%)
Aug 22, 2003	0.9494	0.9589	0.9464	0.9469	6,531,066	+0.00(+0.04%)
Aug 21, 2003	0.9456	0.9514	0.9394	0.9464	5,880,686	+0.01(+0.66%)
Aug 20, 2003	0.9589	0.9589	0.9385	0.9402	8,193,504	-0.02(-1.99%)
Aug 19, 2003	0.9548	0.9614	0.9502	0.9593	6,901,566	+0.00(+0.48%)
Aug 18, 2003	0.9560	0.9647	0.9498	0.9548	8,924,079	+0.00(+0.44%)
Aug 15, 2003	0.9539	0.9556	0.9456	0.9506	5,803,699	-0.01(-0.69%)
Aug 14, 2003	0.9373	0.9768	0.9352	0.9573	9,806,222	+0.02(+2.13%)
Aug 13, 2003	0.9169	0.9460	0.9095	0.9373	4,647,289	+0.02(+2.27%)
Aug 12, 2003	0.9153	0.9215	0.9107	0.9165	3,260,721	-0.00(-0.09%)
Aug 11, 2003	0.9165	0.9248	0.9119	0.9173	3,879,023	-0.00(-0.14%)
Aug 08, 2003	0.9082	0.9248	0.9020	0.9186	5,839,786	+0.01(+1.52%)
Aug 07, 2003	0.8745	0.9049	0.8745	0.9049	7,216,731	+0.03(+3.18%)
Aug 06, 2003	0.8654	0.8783	0.8579	0.8770	9,344,300	+0.01(+1.54%)
Aug 05, 2003	0.8870	0.8937	0.8637	0.8637	14,846,467	-0.02(-2.67%)
Aug 04, 2003	0.9178	0.9182	0.8866	0.8874	14,020,460	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices