Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

72.27 +1.35 (+1.90%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.855	9.082	8.656	8.656	45,746	-0.18(-2.04%)
Aug 29, 2002	8.963	9.017	8.837	8.837	37,428	-0.11(-1.21%)
Aug 28, 2002	8.945	9.071	8.927	8.945	59,053	+0.02(+0.20%)
Aug 27, 2002	9.161	9.363	8.927	8.927	104,800	-0.20(-2.17%)
Aug 26, 2002	8.656	9.198	8.656	9.125	69,589	+0.47(+5.42%)
Aug 23, 2002	9.198	9.248	8.656	8.656	69,866	-0.49(-5.33%)
Aug 22, 2002	8.999	9.295	8.909	9.143	102,859	+0.16(+1.81%)
Aug 21, 2002	8.675	9.017	8.656	8.981	77,629	+0.31(+3.53%)
Aug 20, 2002	9.017	9.021	8.656	8.675	103,136	-0.35(-3.88%)
Aug 16, 2002	8.548	9.234	8.548	9.024	64,321	+0.42(+4.91%)
Aug 15, 2002	8.711	8.765	8.422	8.602	108,958	-0.20(-2.25%)
Aug 14, 2002	8.819	9.017	8.656	8.801	62,658	-0.02(-0.20%)
Aug 13, 2002	9.017	9.194	8.819	8.819	44,082	-0.20(-2.20%)
Aug 12, 2002	8.945	9.161	8.927	9.017	59,608	+0.13(+1.42%)
Aug 07, 2002	8.494	9.151	8.494	8.891	174,389	+0.36(+4.23%)
Aug 06, 2002	7.917	8.602	7.917	8.530	96,482	+0.61(+7.65%)
Aug 05, 2002	7.899	8.043	7.737	7.924	105,631	+0.06(+0.78%)
Aug 02, 2002	7.989	7.989	7.755	7.863	55,449	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices