Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

223.73 -0.98 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.200	6.409	6.197	6.347	2,357,652	+0.44(+7.39%)
Aug 30, 2006	5.920	5.974	5.870	5.911	659,746	+0.01(+0.19%)
Aug 29, 2006	5.853	5.911	5.809	5.899	315,780	+0.07(+1.25%)
Aug 28, 2006	5.719	5.834	5.690	5.826	389,897	+0.11(+1.98%)
Aug 25, 2006	5.679	5.732	5.654	5.713	938,989	+0.03(+0.61%)
Aug 24, 2006	5.773	5.773	5.604	5.679	691,585	-0.09(-1.59%)
Aug 23, 2006	5.901	5.909	5.771	5.771	246,360	-0.13(-2.18%)
Aug 22, 2006	5.891	5.934	5.878	5.899	557,965	-0.02(-0.36%)
Aug 21, 2006	5.987	5.999	5.892	5.920	391,985	-0.09(-1.53%)
Aug 18, 2006	6.093	6.100	6.006	6.012	442,092	-0.07(-1.10%)
Aug 17, 2006	6.035	6.112	5.993	6.079	291,770	+0.03(+0.54%)
Aug 16, 2006	5.930	6.056	5.930	6.047	350,751	+0.17(+2.94%)
Aug 15, 2006	5.882	5.895	5.824	5.874	419,648	+0.09(+1.62%)
Aug 14, 2006	5.767	5.951	5.765	5.780	272,458	+0.03(+0.50%)
Aug 11, 2006	5.870	5.870	5.719	5.752	567,882	-0.12(-2.02%)
Aug 10, 2006	5.903	5.949	5.832	5.870	312,126	-0.05(-0.87%)
Aug 09, 2006	6.102	6.133	5.911	5.922	376,848	-0.15(-2.49%)
Aug 08, 2006	6.045	6.127	5.999	6.073	1,073,131	+0.03(+0.48%)
Aug 07, 2006	6.016	6.073	6.012	6.045	436,873	+0.01(+0.22%)
Aug 04, 2006	6.016	6.071	6.006	6.031	600,765	+0.06(+0.96%)
Aug 03, 2006	5.786	5.987	5.767	5.974	450,965	+0.17(+2.94%)
Aug 02, 2006	5.709	5.811	5.709	5.803	795,453	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices