Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

221.77 +6.66 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.566	8.794	8.470	8.750	567,360	+0.28(+3.33%)
Aug 30, 2007	8.612	8.989	8.332	8.468	1,419,706	-0.14(-1.67%)
Aug 29, 2007	8.257	8.698	8.257	8.612	616,946	+0.40(+4.85%)
Aug 28, 2007	8.497	8.514	8.213	8.213	483,326	-0.32(-3.77%)
Aug 27, 2007	8.604	8.646	8.491	8.535	339,790	-0.06(-0.71%)
Aug 24, 2007	8.401	8.650	8.384	8.597	346,053	+0.21(+2.56%)
Aug 23, 2007	8.698	8.717	8.382	8.382	447,834	-0.26(-2.99%)
Aug 22, 2007	8.669	8.731	8.554	8.641	464,536	+0.04(+0.45%)
Aug 21, 2007	8.528	8.782	8.351	8.602	624,775	+0.07(+0.88%)
Aug 20, 2007	9.020	9.024	8.432	8.528	716,638	-0.47(-5.20%)
Aug 17, 2007	9.081	9.225	8.951	8.995	983,355	+0.29(+3.30%)
Aug 16, 2007	8.277	8.899	8.189	8.708	964,043	+0.46(+5.53%)
Aug 15, 2007	8.487	8.621	8.244	8.252	423,302	-0.22(-2.56%)
Aug 14, 2007	8.547	8.677	8.459	8.468	380,502	-0.08(-0.92%)
Aug 13, 2007	8.717	8.867	8.543	8.547	649,307	-0.14(-1.59%)
Aug 10, 2007	8.966	9.102	8.583	8.685	1,324,189	-0.37(-4.06%)
Aug 09, 2007	8.995	9.139	8.832	9.053	1,563,765	-0.02(-0.23%)
Aug 08, 2007	8.516	9.108	8.459	9.074	1,806,994	+0.64(+7.59%)
Aug 07, 2007	8.010	8.487	8.005	8.434	698,370	+0.40(+5.01%)
Aug 06, 2007	7.880	8.112	7.750	8.031	916,546	+0.12(+1.50%)
Aug 03, 2007	8.039	8.162	7.913	7.913	692,629	-0.25(-3.05%)
Aug 02, 2007	8.125	8.217	7.951	8.162	791,277	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices