Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.220	4.235	4.196	4.196	314,999	-0.02(-0.59%)
Aug 29, 2002	4.208	4.245	4.176	4.220	408,451	-0.02(-0.58%)
Aug 28, 2002	4.171	4.251	4.171	4.245	417,313	+0.08(+1.94%)
Aug 27, 2002	4.245	4.248	4.164	4.164	391,130	-0.06(-1.32%)
Aug 26, 2002	4.150	4.220	4.140	4.220	1,893,217	+0.07(+1.77%)
Aug 23, 2002	4.171	4.178	4.136	4.147	206,642	-0.01(-0.27%)
Aug 22, 2002	4.171	4.187	4.097	4.158	355,280	-0.02(-0.45%)
Aug 21, 2002	4.146	4.183	4.109	4.177	270,287	+0.06(+1.36%)
Aug 20, 2002	4.140	4.145	4.109	4.121	257,799	-0.06(-1.48%)
Aug 16, 2002	4.150	4.183	4.146	4.183	279,551	+0.04(+1.05%)
Aug 15, 2002	4.150	4.158	4.105	4.140	298,483	+0.00(+0.00%)
Aug 14, 2002	4.071	4.140	4.040	4.140	261,022	+0.09(+2.21%)
Aug 13, 2002	4.127	4.157	4.047	4.050	302,109	-0.08(-1.86%)
Aug 12, 2002	4.141	4.153	4.091	4.127	309,762	-0.04(-1.04%)
Aug 07, 2002	4.084	4.171	4.069	4.171	401,201	+0.09(+2.13%)
Aug 06, 2002	4.016	4.084	4.008	4.084	389,922	+0.09(+2.17%)
Aug 05, 2002	4.034	4.043	3.957	3.997	405,631	-0.06(-1.38%)
Aug 02, 2002	4.177	4.177	4.034	4.053	390,727	-0.11(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices