Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.858	4.920	4.858	4.899	320,320	+0.01(+0.18%)
Aug 28, 2003	4.883	4.898	4.871	4.891	195,818	-0.01(-0.23%)
Aug 27, 2003	4.867	4.939	4.857	4.902	170,031	+0.03(+0.71%)
Aug 26, 2003	4.877	4.900	4.857	4.867	379,952	-0.00(-0.03%)
Aug 25, 2003	4.858	4.871	4.778	4.868	385,593	+0.00(+0.03%)
Aug 22, 2003	4.897	4.920	4.866	4.867	259,882	-0.04(-0.83%)
Aug 21, 2003	4.966	4.966	4.908	4.908	252,227	-0.02(-0.45%)
Aug 20, 2003	4.883	4.933	4.858	4.930	198,236	+0.04(+0.84%)
Aug 19, 2003	4.827	4.889	4.819	4.889	194,610	+0.05(+1.03%)
Aug 18, 2003	4.840	4.896	4.817	4.840	340,466	+0.02(+0.52%)
Aug 15, 2003	4.833	4.840	4.814	4.815	221,605	-0.01(-0.15%)
Aug 14, 2003	4.833	4.840	4.815	4.822	263,509	-0.01(-0.23%)
Aug 13, 2003	4.842	4.843	4.825	4.833	383,982	+0.01(+0.26%)
Aug 12, 2003	4.846	4.863	4.820	4.821	369,879	-0.02(-0.51%)
Aug 11, 2003	4.845	4.861	4.820	4.846	180,104	+0.01(+0.18%)
Aug 08, 2003	4.827	4.858	4.791	4.837	333,214	-0.01(-0.20%)
Aug 07, 2003	4.790	4.848	4.790	4.847	300,980	+0.04(+0.77%)
Aug 06, 2003	4.809	4.821	4.775	4.810	294,131	+0.00(+0.03%)
Aug 05, 2003	4.796	4.822	4.778	4.809	494,381	+0.04(+0.81%)
Aug 04, 2003	4.840	4.840	4.630	4.770	1,295,788	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices