Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.350	4.350	4.250	4.250	8,155	-0.16(-3.63%)
Aug 30, 2016	4.420	4.420	4.410	4.410	3,236	-0.06(-1.34%)
Aug 29, 2016	4.500	4.500	4.460	4.470	3,114	-0.04(-0.89%)
Aug 26, 2016	4.590	4.590	4.500	4.510	21,089	+0.01(+0.22%)
Aug 25, 2016	4.420	4.500	4.420	4.500	1,306	+0.01(+0.22%)
Aug 24, 2016	4.480	4.493	4.480	4.490	3,001	-0.05(-1.21%)
Aug 23, 2016	4.545	4.545	4.545	4.545	666	+0.01(+0.33%)
Aug 22, 2016	4.550	4.566	4.530	4.530	1,540	-0.10(-2.23%)
Aug 19, 2016	4.630	4.633	4.630	4.633	636	+0.00(+0.07%)
Aug 18, 2016	4.606	4.630	4.606	4.630	457	+0.07(+1.54%)
Aug 17, 2016	4.560	4.560	4.550	4.560	454	+0.05(+1.11%)
Aug 16, 2016	4.505	4.530	4.500	4.510	1,195	+0.07(+1.58%)
Aug 15, 2016	4.400	4.440	4.380	4.440	2,478	+0.06(+1.42%)
Aug 12, 2016	4.318	4.378	4.300	4.378	3,604	+0.16(+3.74%)
Aug 11, 2016	4.235	4.268	4.220	4.220	903	+0.13(+3.18%)
Aug 10, 2016	3.890	4.170	3.890	4.090	3,068	-0.09(-2.15%)
Aug 09, 2016	4.260	4.280	4.180	4.180	58,522	+0.02(+0.48%)
Aug 08, 2016	4.090	4.190	3.821	4.160	6,779	-0.02(-0.42%)
Aug 05, 2016	3.980	4.190	3.980	4.178	8,627	-0.04(-0.89%)
Aug 04, 2016	3.971	4.310	3.971	4.215	7,123	-0.09(-1.98%)
Aug 03, 2016	4.310	4.310	4.150	4.300	3,169	+0.17(+4.10%)
Aug 02, 2016	3.764	4.420	3.764	4.131	5,604	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices