Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radian Group Inc (NY: RDN )

30.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.406	5.560	5.355	5.423	17,390	+0.03(+0.48%)
Aug 30, 2010	5.672	5.672	5.363	5.398	3,760,303	-0.29(-5.12%)
Aug 27, 2010	5.689	5.698	5.243	5.689	6,055,949	+0.37(+6.92%)
Aug 26, 2010	5.612	5.612	5.286	5.321	7,474	-0.09(-1.58%)
Aug 25, 2010	5.381	5.440	5.175	5.406	14,946	-0.01(-0.16%)
Aug 24, 2010	5.560	5.612	5.381	5.415	15,235	-0.24(-4.24%)
Aug 23, 2010	6.057	6.057	5.638	5.655	3,992,580	-0.25(-4.21%)
Aug 20, 2010	5.740	5.937	5.723	5.903	3,959,252	+0.20(+3.45%)
Aug 19, 2010	5.937	6.049	5.698	5.706	13,709	-0.34(-5.63%)
Aug 18, 2010	6.064	6.201	5.892	6.047	53,336	+0.03(+0.43%)
Aug 17, 2010	5.798	6.192	5.696	6.021	8,178	+0.34(+6.03%)
Aug 16, 2010	5.610	5.738	5.516	5.678	3,542,312	+0.12(+2.16%)
Aug 13, 2010	5.558	5.850	5.558	5.558	4,541,895	-0.09(-1.67%)
Aug 12, 2010	5.755	5.935	5.636	5.653	4,817,512	-0.18(-3.08%)
Aug 11, 2010	5.995	6.094	5.824	5.833	4,808,820	-0.32(-5.15%)
Aug 10, 2010	6.218	6.261	6.021	6.149	5,182,566	-0.15(-2.31%)
Aug 09, 2010	6.449	6.509	6.209	6.295	3,217,246	-0.06(-0.94%)
Aug 06, 2010	6.355	6.642	6.209	6.355	8,051,926	-0.02(-0.27%)
Aug 05, 2010	6.081	6.561	6.038	6.372	9,264,638	+0.33(+5.53%)
Aug 04, 2010	6.244	6.278	6.012	6.038	864	-0.18(-2.89%)
Aug 03, 2010	6.946	7.169	6.201	6.218	583	-1.52(-19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Radian Group Inc (NY: RDN )

Historical Prices