Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.63 +0.31 (+2.52%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.950	9.155	8.857	9.093	371,810	+0.14(+1.52%)
Aug 30, 2005	8.851	9.031	8.808	8.957	210,687	+0.09(+1.05%)
Aug 29, 2005	8.579	8.870	8.579	8.864	201,000	+0.09(+0.99%)
Aug 26, 2005	8.932	8.932	8.684	8.777	108,491	-0.14(-1.53%)
Aug 25, 2005	9.000	9.043	8.882	8.913	113,335	-0.08(-0.90%)
Aug 24, 2005	8.963	9.037	8.913	8.994	350,660	+0.01(+0.14%)
Aug 23, 2005	9.111	9.111	8.919	8.981	247,335	-0.08(-0.89%)
Aug 22, 2005	8.988	9.118	8.919	9.062	215,207	+0.11(+1.18%)
Aug 19, 2005	8.857	9.012	8.820	8.957	401,516	+0.09(+1.05%)
Aug 18, 2005	8.826	8.876	8.715	8.864	114,626	+0.04(+0.42%)
Aug 17, 2005	8.820	8.919	8.752	8.826	164,190	-0.04(-0.42%)
Aug 16, 2005	8.876	8.907	8.758	8.864	244,752	-0.05(-0.56%)
Aug 15, 2005	9.012	9.025	8.857	8.913	192,282	-0.12(-1.37%)
Aug 12, 2005	9.105	9.186	8.857	9.037	173,554	-0.11(-1.22%)
Aug 11, 2005	9.180	9.192	9.068	9.149	258,797	-0.03(-0.34%)
Aug 10, 2005	9.118	9.198	9.074	9.180	223,602	+0.09(+1.02%)
Aug 09, 2005	9.068	9.118	9.012	9.087	204,229	+0.01(+0.14%)
Aug 08, 2005	9.074	9.155	8.975	9.074	311,913	-0.03(-0.34%)
Aug 05, 2005	9.025	9.149	8.981	9.105	454,147	+0.06(+0.68%)
Aug 04, 2005	8.988	9.056	8.944	9.043	165,805	+0.01(+0.07%)
Aug 03, 2005	9.068	9.068	8.950	9.037	329,349	-0.05(-0.55%)
Aug 02, 2005	9.198	9.198	9.018	9.087	461,251	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices