Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

102.98 -3.54 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.188	5.229	5.032	5.129	414,854	+0.00(+0.00%)
Aug 30, 2012	5.364	5.409	5.108	5.129	475,272	-0.00(-0.07%)
Aug 29, 2012	5.136	5.198	5.094	5.132	308,135	-0.17(-3.13%)
Aug 27, 2012	5.330	5.388	5.243	5.298	345,249	-0.00(-0.07%)
Aug 24, 2012	5.468	5.492	5.278	5.302	483,788	-0.18(-3.28%)
Aug 23, 2012	5.475	5.551	5.420	5.482	952,728	-0.01(-0.13%)
Aug 22, 2012	5.333	5.534	5.326	5.489	437,543	+0.12(+2.32%)
Aug 21, 2012	5.274	5.426	5.274	5.364	649,103	+0.08(+1.51%)
Aug 20, 2012	5.177	5.326	5.160	5.285	645,810	+0.09(+1.73%)
Aug 17, 2012	5.188	5.257	5.143	5.195	560,806	+0.02(+0.33%)
Aug 16, 2012	5.202	5.250	5.073	5.177	473,734	-0.02(-0.40%)
Aug 15, 2012	5.150	5.233	5.063	5.198	544,770	+0.03(+0.60%)
Aug 14, 2012	5.153	5.520	5.101	5.167	979,991	+0.16(+3.18%)
Aug 13, 2012	4.956	5.032	4.934	5.008	404,037	+0.04(+0.91%)
Aug 10, 2012	5.022	5.184	4.949	4.963	932,893	-0.07(-1.31%)
Aug 09, 2012	5.188	5.219	5.015	5.029	720,705	-0.07(-1.42%)
Aug 08, 2012	4.998	5.139	4.845	5.101	996,897	+0.19(+3.95%)
Aug 07, 2012	4.908	5.295	4.621	4.908	1,529,668	+0.41(+9.15%)
Aug 06, 2012	4.451	4.554	4.451	4.496	516,900	+0.06(+1.40%)
Aug 03, 2012	4.368	4.496	4.330	4.434	541,511	+0.13(+3.05%)
Aug 02, 2012	4.282	4.361	4.237	4.302	318,093	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices