Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

102.98 -3.54 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.117	8.238	7.799	7.941	3,858,137	-0.19(-2.30%)
Aug 29, 2013	7.958	8.339	7.958	8.128	1,325,756	+0.13(+1.69%)
Aug 28, 2013	7.799	8.038	7.671	7.993	1,180,145	+0.18(+2.30%)
Aug 27, 2013	7.868	7.868	7.706	7.813	908,218	-0.10(-1.22%)
Aug 26, 2013	7.764	8.058	7.695	7.910	799,687	+0.15(+1.96%)
Aug 23, 2013	7.792	7.872	7.751	7.758	539,722	-0.04(-0.58%)
Aug 22, 2013	7.827	7.906	7.702	7.802	546,791	-0.03(-0.40%)
Aug 21, 2013	7.775	7.955	7.761	7.834	620,163	+0.01(+0.09%)
Aug 20, 2013	7.598	7.885	7.502	7.827	1,255,723	+0.20(+2.68%)
Aug 19, 2013	7.605	7.882	7.529	7.623	1,015,113	+0.09(+1.24%)
Aug 16, 2013	7.612	7.754	7.481	7.529	1,562,402	-0.08(-1.00%)
Aug 15, 2013	7.768	7.768	7.598	7.605	867,207	-0.23(-2.91%)
Aug 14, 2013	7.885	7.920	7.782	7.834	743,143	-0.07(-0.88%)
Aug 13, 2013	8.027	8.027	7.868	7.903	1,080,918	-0.09(-1.08%)
Aug 12, 2013	7.882	8.024	7.882	7.989	1,254,147	+0.11(+1.40%)
Aug 09, 2013	7.813	7.951	7.782	7.879	1,555,587	+0.08(+1.06%)
Aug 08, 2013	7.854	7.885	7.557	7.796	13,856,568	-0.24(-2.93%)
Aug 07, 2013	8.114	8.373	7.991	8.031	1,757,137	-0.11(-1.40%)
Aug 06, 2013	8.221	8.228	7.872	8.145	1,500,535	-0.12(-1.46%)
Aug 05, 2013	8.646	8.712	8.138	8.266	1,359,313	-0.52(-5.94%)
Aug 02, 2013	8.705	8.882	8.657	8.788	866,313	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices