Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		87.00	87.00	87.00	0	+4.41(+5.34%)
Aug 25, 2014	80.90	85.00	80.90	82.59	1,291	+2.59(+3.24%)
Aug 19, 2014		80.00	80.00	80.00	0	-0.99(-1.22%)
Aug 15, 2014		80.99	80.99	80.99	0	-0.01(-0.01%)
Aug 14, 2014	82.00	87.00	81.00	81.00	1,588	+1.25(+1.57%)
Aug 12, 2014		79.75	79.75	79.75	380	+0.00(+0.00%)
Aug 05, 2014		79.75	79.75	79.75	0	+0.00(+0.00%)
Aug 04, 2014	79.75	79.75	79.75	79.75	975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices