Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		180.00	180.00	180.00	0	+0.00(+0.00%)
Aug 30, 2018	177.00	180.00	175.00	180.00	1,468	-3.00(-1.64%)
Aug 29, 2018	183.00	183.00	183.00	183.00	5	+1.00(+0.55%)
Aug 28, 2018	182.00	182.00	182.00	182.00	4	+2.00(+1.11%)
Aug 27, 2018	184.00	184.00	168.00	180.00	542	-4.00(-2.17%)
Aug 24, 2018	181.00	184.00	179.00	184.00	100	+1.00(+0.55%)
Aug 23, 2018	185.00	185.00	182.99	183.00	199	-5.00(-2.66%)
Aug 17, 2018		188.00	188.00	188.00	0	+1.00(+0.53%)
Aug 16, 2018	186.00	187.00	186.00	187.00	30	+1.00(+0.54%)
Aug 15, 2018	185.00	186.00	180.00	186.00	267	+3.00(+1.64%)
Aug 14, 2018	186.00	186.00	183.00	183.00	15	-5.00(-2.66%)
Aug 10, 2018		188.00	188.00	188.00	0	+2.00(+1.08%)
Aug 09, 2018	186.00	186.00	186.00	186.00	20	-3.00(-1.59%)
Aug 08, 2018	195.00	195.00	185.00	189.00	255	+3.00(+1.61%)
Aug 07, 2018	186.00	186.07	186.00	186.00	893	+1.00(+0.54%)
Aug 06, 2018	187.00	187.00	182.07	185.00	213	-1.00(-0.54%)
Aug 03, 2018	187.00	195.00	186.00	186.00	200	-1.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices