Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

N/A UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.2800	0	+0.01(+3.70%)
Aug 25, 2022				0.2700	0	-0.05(-15.62%)
Aug 24, 2022	0.3350	0.3350	0.3200	0.3200	6,325	-0.01(-2.71%)
Aug 23, 2022	0.3400	0.3400	0.3289	0.3289	15,000	-0.01(-3.38%)
Aug 22, 2022	0.3460	0.3463	0.3404	0.3404	24,500	-0.04(-10.02%)
Aug 19, 2022	0.3784	0.3875	0.3783	0.3783	15,000	-0.00(-0.45%)
Aug 18, 2022	0.3550	0.3810	0.3510	0.3800	41,000	+0.04(+13.43%)
Aug 17, 2022	0.3650	0.3789	0.3350	0.3350	15,200	-0.02(-6.61%)
Aug 16, 2022	0.3789	0.3789	0.3587	0.3587	4,499	-0.01(-1.83%)
Aug 15, 2022	0.3750	0.3800	0.3654	0.3654	31,195	-0.00(-1.27%)
Aug 12, 2022	0.3685	0.3757	0.3685	0.3701	7,500	-0.01(-3.54%)
Aug 11, 2022	0.4290	0.4290	0.3408	0.3837	54,750	-0.00(-1.08%)
Aug 10, 2022	0.3266	0.3879	0.3200	0.3879	11,400	+0.04(+12.76%)
Aug 09, 2022	0.2886	0.3440	0.2886	0.3440	15,288	+0.05(+18.05%)
Aug 08, 2022	0.2914	0.2914	0.2914	0.2914	7,863	+0.03(+12.12%)
Aug 05, 2022	0.2583	0.2599	0.2500	0.2599	15,400	+0.01(+3.96%)
Aug 04, 2022	0.2505	0.2550	0.2500	0.2500	35,000	-0.00(-0.20%)
Aug 03, 2022	0.2505	0.2505	0.2505	0.2505	8,000	-0.00(-1.53%)
Aug 02, 2022	0.2589	0.2600	0.2544	0.2544	18,000	-0.02(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices