Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7050	0.7700	0.7050	0.7640	85,618	+0.05(+6.67%)
Aug 28, 2020	0.7050	0.7406	0.7050	0.7162	51,000	+0.03(+3.74%)
Aug 27, 2020	0.7050	0.7200	0.6900	0.6904	68,400	-0.01(-1.37%)
Aug 26, 2020	0.6550	0.7000	0.6550	0.7000	48,078	+0.02(+2.94%)
Aug 25, 2020	0.7057	0.7057	0.6720	0.6800	12,348	-0.03(-4.83%)
Aug 24, 2020	0.7121	0.7400	0.6992	0.7145	41,343	+0.01(+1.06%)
Aug 21, 2020	0.7000	0.7223	0.7000	0.7070	22,400	+0.01(+1.00%)
Aug 20, 2020	0.7250	0.7385	0.7000	0.7000	18,907	-0.05(-6.67%)
Aug 19, 2020	0.6600	0.7500	0.6600	0.7500	68,046	+0.03(+4.17%)
Aug 18, 2020	0.7300	0.7500	0.6900	0.7200	40,157	-0.01(-1.07%)
Aug 17, 2020	0.7500	0.7500	0.7000	0.7278	49,725	+0.04(+5.48%)
Aug 14, 2020	0.8019	0.8019	0.6452	0.6900	56,300	-0.01(-1.43%)
Aug 13, 2020	0.7200	0.7599	0.6650	0.7000	26,441	-0.02(-2.40%)
Aug 12, 2020	0.6300	0.7347	0.6300	0.7172	44,798	+0.06(+9.73%)
Aug 11, 2020	0.6894	0.7201	0.6404	0.6536	212,857	-0.06(-7.92%)
Aug 10, 2020	0.7499	0.7500	0.7000	0.7098	1,315,700	-0.04(-5.35%)
Aug 07, 2020	0.7350	0.7499	0.7200	0.7499	35,100	+0.01(+2.03%)
Aug 06, 2020	0.7300	0.8055	0.7205	0.7350	49,262	-0.01(-0.68%)
Aug 05, 2020	0.7500	0.7500	0.7200	0.7400	53,387	+0.00(+0.00%)
Aug 04, 2020	0.7644	0.7650	0.7300	0.7400	67,942	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voyager Digital Cda Ltd (OP: VYGVF )

Historical Prices