Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

220.95 +4.06 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	93.14	93.50	92.92	93.40	4,952,805	-0.47(-0.50%)
Aug 28, 2009	94.07	94.15	93.63	93.87	6,759,493	+0.68(+0.73%)
Aug 27, 2009	92.80	93.31	92.38	93.19	6,870,247	+0.40(+0.43%)
Aug 26, 2009	92.67	92.85	92.21	92.79	5,225,238	+0.03(+0.03%)
Aug 25, 2009	93.40	93.46	92.49	92.76	8,280,444	+0.42(+0.45%)
Aug 24, 2009	93.64	93.70	91.64	92.34	8,537,680	-1.31(-1.40%)
Aug 21, 2009	93.63	93.80	93.40	93.65	7,287,205	+1.38(+1.50%)
Aug 20, 2009	92.31	92.55	92.12	92.27	3,972,981	-0.26(-0.28%)
Aug 19, 2009	91.68	92.78	91.66	92.53	7,100,295	+0.47(+0.51%)
Aug 18, 2009	91.81	92.20	91.76	92.06	4,354,522	+0.53(+0.58%)
Aug 17, 2009	91.49	91.86	91.28	91.53	6,830,934	-1.47(-1.58%)
Aug 14, 2009	93.84	93.91	92.40	93.00	6,189,478	-0.72(-0.77%)
Aug 13, 2009	93.85	94.05	93.45	93.72	6,755,918	+0.77(+0.83%)
Aug 12, 2009	92.60	93.49	92.47	92.95	7,906,376	+0.16(+0.17%)
Aug 11, 2009	92.68	92.97	92.41	92.79	5,029,893	-0.14(-0.15%)
Aug 10, 2009	92.91	93.14	92.60	92.93	6,420,432	-0.82(-0.88%)
Aug 07, 2009	94.32	94.64	93.60	93.75	8,042,698	-0.85(-0.90%)
Aug 06, 2009	95.01	95.19	93.76	94.60	13,623,623	-0.18(-0.19%)
Aug 05, 2009	94.88	95.05	94.01	94.78	8,986,908	+0.20(+0.21%)
Aug 04, 2009	94.18	95.25	93.99	94.58	11,539,078	+0.77(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices