Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.450 6.570 6.430 6.520 19,455,820 -0.07(-1.06%)
Aug 29, 2024 6.630 6.640 6.575 6.590 15,746,294 -0.15(-2.23%)
Aug 28, 2024 6.590 6.770 6.580 6.740 19,243,108 +0.07(+1.05%)
Aug 27, 2024 6.650 6.690 6.615 6.670 13,473,315 -0.01(-0.15%)
Aug 26, 2024 6.630 6.700 6.630 6.680 12,725,572 -0.02(-0.30%)
Aug 23, 2024 6.670 6.740 6.640 6.700 21,866,830 +0.12(+1.82%)
Aug 22, 2024 6.560 6.625 6.520 6.580 28,593,734 -0.22(-3.24%)
Aug 21, 2024 6.850 6.860 6.735 6.800 18,593,288 -0.03(-0.44%)
Aug 20, 2024 6.800 6.840 6.745 6.830 18,947,276 -0.04(-0.58%)
Aug 19, 2024 6.790 6.930 6.770 6.870 18,501,920 +0.13(+1.93%)
Aug 16, 2024 6.860 6.870 6.710 6.740 24,138,686 -0.03(-0.44%)
Aug 15, 2024 6.700 6.810 6.691 6.770 21,054,796 +0.06(+0.89%)
Aug 14, 2024 6.610 6.730 6.590 6.710 31,193,780 +0.16(+2.44%)
Aug 13, 2024 6.340 6.550 6.340 6.550 27,416,420 +0.26(+4.13%)
Aug 12, 2024 6.320 6.350 6.280 6.290 14,627,331 +0.02(+0.32%)
Aug 09, 2024 6.170 6.300 6.130 6.270 20,031,752 +0.23(+3.81%)
Aug 08, 2024 6.050 6.100 6.020 6.040 18,926,372 +0.02(+0.33%)
Aug 07, 2024 5.990 6.050 5.915 6.020 24,441,912 +0.07(+1.18%)
Aug 06, 2024 5.880 6.030 5.860 5.950 29,138,184 +0.21(+3.66%)
Aug 05, 2024 5.620 5.790 5.620 5.740 30,369,994 -0.02(-0.35%)
Aug 02, 2024 5.830 5.840 5.740 5.760 19,738,144 -0.06(-0.98%)
Aug 01, 2024 6.007 6.017 5.807 5.817 12,639,069 -0.20(-3.32%)
Jul 31, 2024 6.067 6.107 5.997 6.017 15,537,843 -0.11(-1.79%)
Jul 30, 2024 6.107 6.152 6.047 6.127 14,614,108 +0.02(+0.33%)
Jul 29, 2024 6.097 6.147 6.047 6.107 15,286,403 +0.05(+0.83%)
Jul 26, 2024 6.037 6.067 5.997 6.057 9,794,661 +0.03(+0.50%)
Jul 25, 2024 6.027 6.092 5.997 6.027 13,881,210 -0.02(-0.33%)
Jul 24, 2024 6.057 6.117 6.047 6.047 12,928,828 -0.08(-1.31%)
Jul 23, 2024 6.117 6.197 6.107 6.127 11,225,413 -0.03(-0.49%)
Jul 22, 2024 6.187 6.232 6.147 6.157 11,018,790 +0.02(+0.33%)
Jul 19, 2024 6.217 6.247 6.127 6.137 14,388,825 +0.07(+1.15%)
Jul 18, 2024 6.167 6.177 6.067 6.067 11,739,225 -0.17(-2.72%)
Jul 17, 2024 6.157 6.267 6.147 6.237 12,251,651 +0.01(+0.16%)
Jul 16, 2024 6.217 6.257 6.167 6.227 19,605,962 +0.07(+1.14%)
Jul 15, 2024 6.167 6.187 6.117 6.157 14,700,765 -0.03(-0.48%)
Jul 12, 2024 6.177 6.197 6.117 6.187 11,119,352 +0.00(+0.00%)
Jul 11, 2024 6.207 6.237 6.147 6.187 13,920,398 -0.01(-0.16%)
Jul 10, 2024 6.207 6.222 6.127 6.197 14,484,173 +0.09(+1.47%)
Jul 09, 2024 5.997 6.122 5.982 6.107 14,567,081 +0.13(+2.17%)
Jul 08, 2024 5.997 6.037 5.937 5.977 21,008,862 -0.05(-0.83%)
Jul 05, 2024 5.997 6.057 5.917 6.027 20,478,104 +0.03(+0.50%)
Jul 03, 2024 5.887 6.007 5.887 5.997 16,121,858 +0.21(+3.63%)
Jul 02, 2024 5.697 5.787 5.687 5.787 22,494,356 +0.06(+1.10%)
Jul 01, 2024 5.834 5.874 5.714 5.724 14,490,940 -0.11(-1.88%)
Jun 28, 2024 5.824 5.854 5.754 5.834 24,036,552 -0.06(-1.02%)
Jun 27, 2024 5.904 5.944 5.844 5.894 15,832,563 +0.02(+0.34%)
Jun 26, 2024 5.814 5.874 5.784 5.874 13,712,658 -0.08(-1.34%)
Jun 25, 2024 5.984 6.029 5.944 5.954 12,738,193 -0.07(-1.16%)
Jun 24, 2024 6.034 6.124 6.004 6.024 22,711,104 +0.12(+2.00%)
Jun 21, 2024 5.807 5.926 5.807 5.906 28,289,736 +0.07(+1.19%)
Jun 20, 2024 5.906 5.946 5.797 5.836 24,168,934 +0.01(+0.17%)
Jun 18, 2024 5.817 5.936 5.817 5.827 17,847,784 -0.05(-0.84%)
Jun 17, 2024 5.767 5.876 5.767 5.876 22,630,196 +0.13(+2.24%)
Jun 14, 2024 5.727 5.807 5.708 5.747 16,978,462 -0.02(-0.34%)
Jun 13, 2024 5.807 5.836 5.718 5.767 19,606,538 -0.05(-0.85%)
Jun 12, 2024 5.827 5.861 5.708 5.817 42,146,368 -0.01(-0.17%)
Jun 11, 2024 5.827 5.886 5.787 5.827 11,288,779 +0.06(+1.03%)
Jun 10, 2024 5.777 5.797 5.713 5.767 31,997,904 -0.12(-2.02%)
Jun 07, 2024 5.936 5.995 5.846 5.886 15,228,997 -0.16(-2.62%)
Jun 06, 2024 5.975 6.054 5.965 6.045 14,888,361 +0.12(+2.01%)
Jun 05, 2024 5.955 5.955 5.866 5.926 14,431,867 -0.02(-0.33%)
Jun 04, 2024 5.896 5.965 5.876 5.946 15,614,986 -0.06(-0.94%)
Jun 03, 2024 5.903 6.022 5.863 6.002 19,702,618 +0.07(+1.17%)
May 31, 2024 5.923 5.957 5.853 5.933 28,544,336 -0.08(-1.32%)
May 30, 2024 6.012 6.061 5.962 6.012 10,711,026 +0.02(+0.33%)
May 29, 2024 5.943 6.012 5.923 5.992 16,395,115 -0.10(-1.63%)
May 28, 2024 6.151 6.170 6.061 6.091 19,991,444 -0.02(-0.32%)
May 24, 2024 6.180 6.210 6.091 6.111 12,258,717 -0.07(-1.12%)
May 23, 2024 6.210 6.238 6.160 6.180 11,049,080 -0.04(-0.64%)
May 22, 2024 6.279 6.319 6.220 6.220 13,101,776 -0.17(-2.64%)
May 21, 2024 6.438 6.467 6.349 6.388 13,889,418 -0.05(-0.77%)
May 20, 2024 6.418 6.497 6.403 6.438 10,252,357 -0.03(-0.46%)
May 17, 2024 6.418 6.477 6.393 6.467 11,672,557 +0.06(+0.93%)
May 16, 2024 6.487 6.497 6.393 6.408 17,440,038 -0.01(-0.15%)
May 15, 2024 6.448 6.467 6.378 6.418 21,194,294 -0.03(-0.46%)
May 14, 2024 6.378 6.477 6.359 6.448 19,529,188 +0.09(+1.40%)
May 13, 2024 6.329 6.413 6.284 6.359 21,295,752 +0.08(+1.26%)
May 10, 2024 6.319 6.349 6.279 6.279 20,521,240 +0.05(+0.80%)
May 09, 2024 6.269 6.289 6.180 6.230 19,128,942 -0.25(-3.82%)
May 08, 2024 6.388 6.497 6.378 6.477 12,675,166 +0.01(+0.15%)
May 07, 2024 6.349 6.502 6.319 6.467 21,408,302 +0.15(+2.35%)
May 06, 2024 6.319 6.388 6.279 6.319 13,964,863 +0.04(+0.63%)
May 03, 2024 6.309 6.354 6.259 6.279 16,869,612 +0.09(+1.44%)
May 02, 2024 6.160 6.220 6.101 6.190 20,824,374 +0.15(+2.53%)
May 01, 2024 5.978 6.137 5.958 6.038 11,859,028 +0.05(+0.83%)
Apr 30, 2024 6.147 6.176 5.968 5.988 24,995,834 -0.18(-2.89%)
Apr 29, 2024 6.226 6.226 6.137 6.166 12,421,107 -0.07(-1.11%)
Apr 26, 2024 6.137 6.265 6.137 6.236 19,357,136 +0.19(+3.11%)
Apr 25, 2024 6.057 6.137 6.028 6.048 14,288,921 -0.10(-1.61%)
Apr 24, 2024 6.127 6.176 6.077 6.147 18,384,440 -0.04(-0.64%)
Apr 23, 2024 6.057 6.245 6.038 6.186 29,421,842 +0.15(+2.46%)
Apr 22, 2024 5.978 6.077 5.949 6.038 11,705,146 +0.05(+0.83%)
Apr 19, 2024 5.968 6.067 5.968 5.988 14,764,013 +0.02(+0.33%)
Apr 18, 2024 6.018 6.052 5.889 5.968 18,397,872 -0.02(-0.33%)
Apr 17, 2024 5.958 5.998 5.879 5.988 23,573,998 +0.05(+0.83%)
Apr 16, 2024 5.978 6.008 5.889 5.939 37,520,876 -0.14(-2.28%)
Apr 15, 2024 6.196 6.250 6.062 6.077 32,922,488 -0.21(-3.31%)
Apr 12, 2024 6.305 6.315 6.245 6.285 16,542,654 -0.10(-1.55%)
Apr 11, 2024 6.374 6.424 6.344 6.384 12,551,260 -0.01(-0.15%)
Apr 10, 2024 6.542 6.562 6.374 6.394 21,857,982 -0.28(-4.15%)
Apr 09, 2024 6.622 6.671 6.582 6.671 19,669,082 +0.14(+2.12%)
Apr 08, 2024 6.473 6.612 6.468 6.533 12,325,523 +0.12(+1.85%)
Apr 05, 2024 6.463 6.468 6.364 6.414 21,217,020 -0.01(-0.15%)
Apr 04, 2024 6.602 6.622 6.404 6.424 27,621,454 -0.09(-1.37%)
Apr 03, 2024 6.523 6.572 6.454 6.513 19,488,770 -0.04(-0.60%)
Apr 02, 2024 6.533 6.602 6.493 6.552 13,356,216 -0.01(-0.15%)
Apr 01, 2024 6.839 6.849 6.535 6.562 12,938,285 -0.30(-4.33%)
Mar 28, 2024 6.839 6.909 6.840 6.859 8,872,627 -0.01(-0.09%)
Mar 27, 2024 6.806 6.885 6.786 6.865 8,528,533 +0.06(+0.87%)
Mar 26, 2024 6.717 6.816 6.707 6.806 9,489,073 +0.14(+2.08%)
Mar 25, 2024 6.657 6.702 6.657 6.667 7,671,001 -0.01(-0.15%)
Mar 22, 2024 6.727 6.746 6.650 6.677 9,994,811 -0.07(-1.04%)
Mar 21, 2024 6.865 6.865 6.747 6.747 9,982,292 -0.13(-1.86%)
Mar 20, 2024 6.806 6.905 6.762 6.875 16,703,635 +0.11(+1.60%)
Mar 19, 2024 6.767 6.816 6.757 6.767 8,735,870 -0.01(-0.14%)
Mar 18, 2024 6.865 6.875 6.728 6.777 13,044,088 +0.02(+0.29%)
Mar 15, 2024 6.816 6.846 6.757 6.757 11,418,814 -0.07(-1.01%)
Mar 14, 2024 6.895 6.912 6.796 6.826 16,899,472 -0.08(-1.14%)
Mar 13, 2024 6.787 6.914 6.767 6.905 20,038,064 +0.10(+1.44%)
Mar 12, 2024 6.767 6.836 6.728 6.806 11,525,115 +0.08(+1.17%)
Mar 11, 2024 6.738 6.782 6.708 6.728 12,040,327 +0.01(+0.15%)
Mar 08, 2024 6.688 6.777 6.688 6.718 10,345,907 -0.01(-0.09%)
Mar 07, 2024 6.802 6.802 6.675 6.724 13,980,113 -0.05(-0.72%)
Mar 06, 2024 6.763 6.822 6.709 6.773 16,380,950 +0.10(+1.47%)
Mar 05, 2024 6.724 6.753 6.665 6.675 11,603,369 -0.06(-0.87%)
Mar 04, 2024 6.734 6.802 6.719 6.734 13,521,547 -0.04(-0.58%)
Mar 01, 2024 6.773 6.802 6.704 6.773 17,230,436 +0.08(+1.17%)
Feb 29, 2024 6.724 6.753 6.655 6.694 25,994,604 -0.19(-2.71%)
Feb 28, 2024 6.861 6.910 6.827 6.881 13,335,268 -0.03(-0.43%)
Feb 27, 2024 6.822 6.940 6.802 6.910 12,534,820 +0.13(+1.88%)
Feb 26, 2024 6.753 6.793 6.734 6.783 10,736,165 +0.06(+0.88%)
Feb 23, 2024 6.685 6.783 6.670 6.724 23,600,504 -0.06(-0.87%)
Feb 22, 2024 6.812 6.871 6.763 6.783 16,730,792 -0.03(-0.49%)
Feb 21, 2024 6.864 6.873 6.816 6.816 19,538,076 -0.06(-0.83%)
Feb 20, 2024 6.778 6.911 6.759 6.873 32,230,672 +0.27(+4.03%)
Feb 16, 2024 6.569 6.645 6.545 6.607 21,067,108 +0.02(+0.29%)
Feb 15, 2024 6.531 6.607 6.521 6.588 21,398,240 +0.07(+1.02%)
Feb 14, 2024 6.483 6.607 6.426 6.521 20,550,110 +0.05(+0.73%)
Feb 13, 2024 6.493 6.550 6.407 6.474 22,198,766 -0.15(-2.30%)
Feb 12, 2024 6.550 6.654 6.531 6.626 8,360,389 +0.06(+0.87%)
Feb 09, 2024 6.464 6.578 6.426 6.569 15,565,404 +0.12(+1.92%)
Feb 08, 2024 6.607 6.635 6.426 6.445 26,076,498 -0.16(-2.45%)
Feb 07, 2024 6.531 6.616 6.512 6.607 45,154,544 -0.10(-1.42%)
Feb 06, 2024 6.360 6.702 6.341 6.702 66,970,976 +0.41(+6.50%)
Feb 05, 2024 6.246 6.349 6.198 6.293 15,737,894 +0.06(+0.91%)
Feb 02, 2024 6.170 6.274 6.141 6.236 13,770,720 -0.07(-1.06%)
Feb 01, 2024 6.303 6.331 6.217 6.303 19,134,850 +0.03(+0.52%)
Jan 31, 2024 6.318 6.403 6.261 6.270 20,496,578 +0.09(+1.38%)
Jan 30, 2024 6.204 6.242 6.185 6.185 13,319,515 -0.07(-1.06%)
Jan 29, 2024 6.280 6.299 6.194 6.251 11,679,844 -0.06(-0.90%)
Jan 26, 2024 6.299 6.337 6.280 6.308 10,069,179 +0.09(+1.53%)
Jan 25, 2024 6.242 6.270 6.204 6.213 15,713,967 +0.01(+0.15%)
Jan 24, 2024 6.356 6.356 6.204 6.204 21,785,500 +0.00(+0.00%)
Jan 23, 2024 6.175 6.223 6.118 6.204 15,990,182 +0.07(+1.08%)
Jan 22, 2024 6.280 6.337 6.080 6.137 26,366,502 -0.19(-3.00%)
Jan 19, 2024 6.289 6.356 6.289 6.327 23,887,746 +0.00(+0.00%)
Jan 18, 2024 6.299 6.337 6.270 6.327 15,418,390 -0.01(-0.15%)
Jan 17, 2024 6.327 6.365 6.308 6.337 13,708,179 -0.02(-0.30%)
Jan 16, 2024 6.489 6.494 6.346 6.356 19,588,800 -0.15(-2.34%)
Jan 12, 2024 6.498 6.546 6.479 6.508 11,712,070 +0.02(+0.29%)
Jan 11, 2024 6.517 6.527 6.422 6.489 12,547,506 +0.02(+0.29%)
Jan 10, 2024 6.460 6.479 6.418 6.470 8,595,177 +0.05(+0.74%)
Jan 09, 2024 6.460 6.470 6.394 6.422 26,860,910 -0.10(-1.46%)
Jan 08, 2024 6.508 6.541 6.473 6.517 11,402,092 -0.03(-0.44%)
Jan 05, 2024 6.460 6.564 6.441 6.546 20,253,382 +0.17(+2.68%)
Jan 04, 2024 6.318 6.418 6.299 6.375 17,324,656 -0.04(-0.59%)
Jan 03, 2024 6.479 6.513 6.403 6.413 18,123,230 -0.06(-0.88%)
Jan 02, 2024 6.527 6.555 6.432 6.470 10,431,746 -0.13(-2.01%)
Dec 29, 2023 6.612 6.631 6.546 6.603 6,603,958 -0.03(-0.52%)
Dec 28, 2023 6.628 6.666 6.602 6.637 12,167,601 -0.05(-0.71%)
Dec 27, 2023 6.637 6.694 6.618 6.685 15,273,980 +0.05(+0.72%)
Dec 26, 2023 6.514 6.656 6.504 6.637 17,377,696 +0.16(+2.49%)
Dec 22, 2023 6.438 6.552 6.428 6.476 16,295,074 +0.09(+1.49%)
Dec 21, 2023 6.381 6.409 6.333 6.381 11,055,967 +0.09(+1.36%)
Dec 20, 2023 6.381 6.390 6.295 6.295 13,064,819 -0.12(-1.92%)
Dec 19, 2023 6.466 6.485 6.409 6.419 10,946,080 +0.04(+0.60%)
Dec 18, 2023 6.305 6.400 6.267 6.381 12,244,311 +0.13(+2.13%)
Dec 15, 2023 6.314 6.319 6.229 6.248 14,784,996 -0.08(-1.20%)
Dec 14, 2023 6.343 6.407 6.267 6.324 25,046,590 +0.04(+0.60%)
Dec 13, 2023 6.115 6.295 6.072 6.286 22,508,588 +0.25(+4.09%)
Dec 12, 2023 6.067 6.077 5.991 6.039 10,581,122 -0.06(-0.93%)
Dec 11, 2023 6.105 6.143 6.086 6.096 9,699,205 -0.09(-1.38%)
Dec 08, 2023 6.067 6.198 6.067 6.181 18,755,844 +0.05(+0.77%)
Dec 07, 2023 6.067 6.134 6.020 6.134 23,809,552 +0.10(+1.73%)
Dec 06, 2023 6.105 6.114 5.992 6.029 18,789,982 -0.06(-0.93%)
Dec 05, 2023 5.982 6.110 5.982 6.086 12,361,961 +0.09(+1.57%)
Dec 04, 2023 6.029 6.077 5.963 5.992 8,629,658 -0.07(-1.09%)
Dec 01, 2023 5.973 6.077 5.945 6.058 12,130,111 +0.03(+0.53%)
Nov 30, 2023 5.979 6.054 5.936 6.026 14,489,516 +0.03(+0.47%)
Nov 29, 2023 5.960 6.035 5.960 5.997 16,783,854 -0.01(-0.16%)
Nov 28, 2023 5.894 6.016 5.875 6.007 23,249,202 +0.15(+2.57%)
Nov 27, 2023 5.884 5.920 5.819 5.856 13,122,595 +0.01(+0.16%)
Nov 24, 2023 5.894 5.922 5.819 5.847 11,366,907 -0.08(-1.43%)
Nov 22, 2023 5.950 5.979 5.894 5.932 18,317,842 +0.06(+0.96%)
Nov 21, 2023 5.932 5.960 5.851 5.875 14,665,568 -0.08(-1.42%)
Nov 20, 2023 5.875 5.979 5.866 5.960 15,402,458 +0.11(+1.93%)
Nov 17, 2023 5.809 5.875 5.790 5.847 12,020,161 +0.01(+0.16%)
Nov 16, 2023 5.781 5.894 5.767 5.837 16,879,972 +0.05(+0.81%)
Nov 15, 2023 5.809 5.837 5.767 5.790 10,839,393 +0.04(+0.65%)
Nov 14, 2023 5.762 5.790 5.715 5.753 15,083,551 +0.15(+2.69%)
Nov 13, 2023 5.602 5.640 5.574 5.602 13,117,708 -0.08(-1.49%)
Nov 10, 2023 5.621 5.724 5.611 5.687 20,127,522 +0.11(+2.03%)
Nov 09, 2023 5.545 5.640 5.536 5.574 20,725,864 +0.02(+0.34%)
Nov 08, 2023 5.607 5.607 5.517 5.555 13,925,722 -0.03(-0.51%)
Nov 07, 2023 5.527 5.637 5.527 5.583 24,183,546 +0.20(+3.67%)
Nov 06, 2023 5.376 5.414 5.348 5.385 11,122,182 +0.02(+0.35%)
Nov 03, 2023 5.301 5.414 5.291 5.367 14,599,082 +0.08(+1.42%)
Nov 02, 2023 5.178 5.301 5.150 5.291 12,134,018 +0.18(+3.50%)
Nov 01, 2023 5.037 5.155 5.032 5.112 14,663,641 +0.12(+2.32%)
Oct 31, 2023 5.025 5.058 4.959 4.997 15,712,881 -0.08(-1.67%)
Oct 30, 2023 5.157 5.171 5.015 5.081 24,765,044 -0.03(-0.55%)
Oct 27, 2023 5.269 5.274 5.091 5.110 10,604,342 -0.11(-2.16%)
Oct 26, 2023 5.072 5.232 5.072 5.222 15,342,918 +0.16(+3.16%)
Oct 25, 2023 5.100 5.138 5.058 5.062 11,533,782 -0.01(-0.19%)
Oct 24, 2023 5.081 5.133 5.030 5.072 10,493,118 +0.03(+0.56%)
Oct 23, 2023 5.006 5.119 4.987 5.044 12,596,234 +0.02(+0.37%)
Oct 20, 2023 5.025 5.044 4.959 5.025 17,160,050 +0.00(+0.00%)
Oct 19, 2023 4.950 5.106 4.940 5.025 14,335,891 +0.07(+1.33%)
Oct 18, 2023 5.025 5.072 4.940 4.959 24,498,680 -0.14(-2.77%)
Oct 17, 2023 5.081 5.166 5.062 5.100 15,873,518 -0.04(-0.73%)
Oct 16, 2023 5.138 5.175 5.100 5.138 13,547,308 +0.05(+0.92%)
Oct 13, 2023 5.138 5.194 5.072 5.091 14,669,235 +0.00(+0.00%)
Oct 12, 2023 5.157 5.204 5.053 5.091 9,545,898 -0.09(-1.81%)
Oct 11, 2023 5.147 5.194 5.100 5.185 16,153,846 +0.09(+1.85%)
Oct 10, 2023 5.091 5.166 5.077 5.091 22,928,258 +0.07(+1.31%)
Oct 09, 2023 5.034 5.044 4.964 5.025 17,724,930 -0.05(-0.93%)
Oct 06, 2023 4.931 5.152 4.902 5.072 28,853,004 +0.04(+0.75%)
Oct 05, 2023 4.978 5.053 4.921 5.034 37,818,700 +0.07(+1.33%)
Oct 04, 2023 4.865 4.968 4.837 4.968 16,376,649 +0.13(+2.72%)
Oct 03, 2023 4.921 4.959 4.818 4.837 18,204,936 -0.15(-3.02%)
Oct 02, 2023 5.025 5.039 4.940 4.987 10,790,017 -0.06(-1.23%)
Sep 29, 2023 5.077 5.106 5.030 5.049 16,320,368 +0.02(+0.37%)
Sep 28, 2023 4.918 5.077 4.908 5.030 16,207,189 +0.12(+2.49%)
Sep 27, 2023 5.021 5.021 4.871 4.908 19,210,432 -0.08(-1.51%)
Sep 26, 2023 5.030 5.077 4.974 4.983 10,247,249 -0.09(-1.85%)
Sep 25, 2023 5.106 5.106 5.068 5.077 10,344,295 -0.05(-0.92%)
Sep 22, 2023 5.125 5.172 5.106 5.125 18,669,510 +0.01(+0.18%)
Sep 21, 2023 5.162 5.176 5.106 5.115 12,198,374 -0.17(-3.20%)
Sep 20, 2023 5.275 5.369 5.268 5.284 14,559,572 +0.08(+1.63%)
Sep 19, 2023 5.256 5.284 5.190 5.200 15,072,333 -0.03(-0.65%)
Sep 18, 2023 5.271 5.306 5.215 5.234 12,125,134 -0.01(-0.18%)
Sep 15, 2023 5.280 5.289 5.215 5.243 23,331,970 -0.01(-0.18%)
Sep 14, 2023 5.252 5.299 5.224 5.252 15,637,974 +0.03(+0.53%)
Sep 13, 2023 5.215 5.289 5.206 5.224 16,144,756 +0.08(+1.63%)
Sep 12, 2023 5.122 5.187 5.108 5.140 13,020,560 +0.00(+0.00%)
Sep 11, 2023 5.075 5.167 5.043 5.140 14,768,165 +0.17(+3.37%)
Sep 08, 2023 4.964 5.047 4.936 4.973 12,849,302 +0.04(+0.75%)
Sep 07, 2023 4.973 4.973 4.908 4.936 11,241,698 -0.03(-0.56%)
Sep 06, 2023 5.010 5.071 4.945 4.964 12,626,744 -0.06(-1.11%)
Sep 05, 2023 5.066 5.122 5.010 5.019 20,117,070 -0.18(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.