Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.8515 0.8699 0.8472 0.8656 13,814,411 +0.01(+0.91%)
Aug 28, 2003 0.8515 0.8637 0.8386 0.8578 14,602,019 +0.02(+1.96%)
Aug 27, 2003 0.8202 0.8453 0.8202 0.8414 11,445,205 +0.03(+3.27%)
Aug 26, 2003 0.8041 0.8226 0.8030 0.8147 9,969,558 +0.01(+0.78%)
Aug 25, 2003 0.8202 0.8206 0.8053 0.8085 5,564,315 -0.01(-1.43%)
Aug 22, 2003 0.8167 0.8206 0.8108 0.8202 7,798,211 +0.01(+1.16%)
Aug 21, 2003 0.8104 0.8186 0.8061 0.8108 11,043,104 +0.00(+0.10%)
Aug 20, 2003 0.8069 0.8218 0.7975 0.8100 12,331,104 -0.00(-0.43%)
Aug 19, 2003 0.8265 0.8276 0.8057 0.8135 11,792,416 -0.01(-1.33%)
Aug 18, 2003 0.8245 0.8394 0.8245 0.8245 13,870,578 +0.01(+1.10%)
Aug 15, 2003 0.8108 0.8249 0.8088 0.8155 7,925,862 -0.02(-2.44%)
Aug 14, 2003 0.8112 0.8363 0.8108 0.8359 12,549,388 +0.03(+3.59%)
Aug 13, 2003 0.8053 0.8128 0.7991 0.8069 5,708,561 +0.00(+0.24%)
Aug 12, 2003 0.8100 0.8159 0.7983 0.8049 4,975,843 -0.00(-0.39%)
Aug 11, 2003 0.8088 0.8147 0.8034 0.8081 5,981,734 -0.00(-0.19%)
Aug 08, 2003 0.7971 0.8116 0.7963 0.8096 9,638,941 +0.02(+2.84%)
Aug 07, 2003 0.7462 0.7912 0.7462 0.7873 13,254,023 +0.04(+5.46%)
Aug 06, 2003 0.7579 0.7618 0.7423 0.7466 6,022,583 -0.02(-2.31%)
Aug 05, 2003 0.7403 0.7642 0.7403 0.7642 12,793,202 +0.03(+4.05%)
Aug 04, 2003 0.7438 0.7438 0.7207 0.7344 16,024,053 -0.02(-2.19%)
Aug 01, 2003 0.7838 0.7853 0.7473 0.7509 10,035,936 -0.04(-5.52%)
Jul 31, 2003 0.8069 0.8081 0.7912 0.7947 16,041,924 -0.01(-1.07%)
Jul 30, 2003 0.8159 0.8163 0.8010 0.8034 4,947,760 -0.01(-1.49%)
Jul 29, 2003 0.8147 0.8226 0.8108 0.8155 11,007,362 +0.00(+0.53%)
Jul 28, 2003 0.8108 0.8116 0.8034 0.8112 15,960,228 +0.00(+0.29%)
Jul 25, 2003 0.8186 0.8186 0.8057 0.8088 10,547,817 -0.01(-1.20%)
Jul 24, 2003 0.8284 0.8320 0.8159 0.8186 13,718,673 -0.01(-1.42%)
Jul 23, 2003 0.8304 0.8394 0.8257 0.8304 12,131,969 -0.01(-0.66%)
Jul 22, 2003 0.8335 0.8406 0.8284 0.8359 12,398,760 +0.01(+1.04%)
Jul 21, 2003 0.8284 0.8335 0.8265 0.8273 10,439,314 -0.00(-0.05%)
Jul 18, 2003 0.8241 0.8300 0.8233 0.8276 11,055,869 +0.01(+0.81%)
Jul 17, 2003 0.8233 0.8265 0.8132 0.8210 11,493,713 -0.01(-0.76%)
Jul 16, 2003 0.8288 0.8351 0.8210 0.8273 9,396,404 -0.01(-0.85%)
Jul 15, 2003 0.8167 0.8374 0.8132 0.8343 9,659,365 +0.02(+2.40%)
Jul 14, 2003 0.8069 0.8167 0.8057 0.8147 10,840,139 +0.02(+2.21%)
Jul 11, 2003 0.8002 0.8045 0.7928 0.7971 5,446,876 -0.00(-0.29%)
Jul 10, 2003 0.8073 0.8085 0.7955 0.7994 5,803,023 -0.02(-2.20%)
Jul 09, 2003 0.8100 0.8237 0.8088 0.8175 8,145,422 +0.01(+0.97%)
Jul 08, 2003 0.7983 0.8104 0.7936 0.8096 14,045,460 +0.01(+1.08%)
Jul 07, 2003 0.7971 0.8034 0.7936 0.8010 11,659,659 +0.01(+1.74%)
Jul 03, 2003 0.7803 0.7889 0.7728 0.7873 5,925,568 +0.01(+0.95%)
Jul 02, 2003 0.7791 0.7885 0.7763 0.7799 16,022,777 +0.00(+0.50%)
Jul 01, 2003 0.7673 0.7795 0.7634 0.7759 10,358,894 +0.00(+0.25%)
Jun 30, 2003 0.7595 0.7740 0.7509 0.7740 8,304,986 +0.02(+3.19%)
Jun 27, 2003 0.7434 0.7560 0.7423 0.7501 7,285,053 +0.01(+1.06%)
Jun 26, 2003 0.7481 0.7513 0.7383 0.7423 11,487,330 -0.02(-2.07%)
Jun 25, 2003 0.7505 0.7693 0.7505 0.7579 19,380,002 +0.00(+0.62%)
Jun 24, 2003 0.7411 0.7571 0.7411 0.7532 10,630,791 +0.01(+1.48%)
Jun 23, 2003 0.7622 0.7622 0.7403 0.7423 13,721,226 -0.01(-1.35%)
Jun 20, 2003 0.7716 0.7736 0.7462 0.7524 13,251,470 -0.03(-4.33%)
Jun 19, 2003 0.7947 0.7971 0.7850 0.7865 5,820,894 -0.01(-1.04%)
Jun 18, 2003 0.8057 0.8088 0.7822 0.7947 7,932,244 -0.02(-2.26%)
Jun 17, 2003 0.8112 0.8202 0.8096 0.8132 6,311,074 -0.00(-0.14%)
Jun 16, 2003 0.8226 0.8261 0.8077 0.8143 5,767,280 -0.00(-0.53%)
Jun 13, 2003 0.8088 0.8206 0.7971 0.8186 8,237,331 +0.02(+1.95%)
Jun 12, 2003 0.7947 0.8049 0.7924 0.8030 8,918,988 +0.00(+0.44%)
Jun 11, 2003 0.7771 0.8014 0.7724 0.7994 12,463,862 +0.02(+2.05%)
Jun 10, 2003 0.7991 0.8069 0.7767 0.7834 13,305,083 -0.01(-1.86%)
Jun 09, 2003 0.8147 0.8147 0.7955 0.7983 4,319,716 -0.01(-1.12%)
Jun 06, 2003 0.8167 0.8276 0.8038 0.8073 16,089,155 +0.01(+1.18%)
Jun 05, 2003 0.7944 0.8077 0.7842 0.7979 9,457,676 +0.01(+1.65%)
Jun 04, 2003 0.7697 0.7928 0.7677 0.7850 13,474,859 +0.03(+4.16%)
Jun 03, 2003 0.7513 0.7552 0.7430 0.7536 6,983,796 -0.00(-0.31%)
Jun 02, 2003 0.7579 0.7630 0.7442 0.7560 8,819,420 +0.01(+0.78%)
May 30, 2003 0.7568 0.7579 0.7434 0.7501 8,068,831 -0.01(-0.93%)
May 29, 2003 0.7677 0.7736 0.7560 0.7571 9,452,570 +0.00(+0.00%)
May 28, 2003 0.7524 0.7591 0.7505 0.7571 9,667,024 +0.01(+1.95%)
May 27, 2003 0.7282 0.7501 0.7211 0.7426 23,417,610 -0.02(-2.47%)
May 23, 2003 0.7579 0.7677 0.7560 0.7614 9,090,041 -0.00(-0.26%)
May 22, 2003 0.7552 0.7693 0.7481 0.7634 7,993,517 +0.01(+1.94%)
May 21, 2003 0.7462 0.7520 0.7344 0.7489 21,128,824 +0.01(+0.68%)
May 20, 2003 0.7285 0.7438 0.7262 0.7438 11,410,739 +0.00(+0.26%)
May 19, 2003 0.7540 0.7599 0.7383 0.7419 8,723,682 -0.03(-4.10%)
May 16, 2003 0.7834 0.7842 0.7520 0.7736 16,638,055 +0.00(+0.05%)
May 15, 2003 0.7826 0.7853 0.7669 0.7732 12,717,888 -0.02(-2.03%)
May 14, 2003 0.7924 0.7951 0.7803 0.7893 12,979,573 +0.00(+0.25%)
May 13, 2003 0.7897 0.7998 0.7834 0.7873 29,908,672 +0.01(+0.90%)
May 12, 2003 0.7560 0.7893 0.7560 0.7803 14,405,436 +0.02(+2.00%)
May 09, 2003 0.7481 0.7709 0.7450 0.7650 21,227,116 +0.03(+4.22%)
May 08, 2003 0.7454 0.7470 0.7336 0.7340 18,917,906 -0.01(-1.47%)
May 07, 2003 0.7364 0.7481 0.7325 0.7450 16,066,178 +0.02(+2.53%)
May 06, 2003 0.7246 0.7364 0.7246 0.7266 10,722,700 +0.00(+0.00%)
May 05, 2003 0.7270 0.7317 0.7215 0.7266 9,853,395 -0.00(-0.38%)
May 02, 2003 0.7246 0.7364 0.7235 0.7293 15,782,793 +0.01(+1.42%)
May 01, 2003 0.7238 0.7340 0.7058 0.7191 11,179,691 -0.01(-1.02%)
Apr 30, 2003 0.7227 0.7344 0.7191 0.7266 16,059,796 +0.02(+3.46%)
Apr 29, 2003 0.7007 0.7156 0.6980 0.7023 17,693,730 +0.02(+2.34%)
Apr 28, 2003 0.6698 0.6913 0.6678 0.6862 10,957,578 +0.01(+1.57%)
Apr 25, 2003 0.6768 0.6812 0.6718 0.6757 8,815,591 -0.00(-0.58%)
Apr 24, 2003 0.6831 0.6839 0.6757 0.6796 15,780,240 -0.01(-1.03%)
Apr 23, 2003 0.6725 0.6933 0.6639 0.6866 28,814,702 +0.02(+2.57%)
Apr 22, 2003 0.6639 0.6718 0.6561 0.6694 16,857,616 +0.00(+0.35%)
Apr 21, 2003 0.6678 0.6706 0.6624 0.6671 4,781,813 -0.00(-0.12%)
Apr 17, 2003 0.6620 0.6698 0.6561 0.6678 27,725,838 +0.02(+3.27%)
Apr 16, 2003 0.6451 0.6502 0.6385 0.6467 35,235,556 +0.00(+0.67%)
Apr 15, 2003 0.6216 0.6424 0.6216 0.6424 14,581,595 +0.02(+3.21%)
Apr 14, 2003 0.6157 0.6263 0.6157 0.6224 15,692,160 +0.01(+1.08%)
Apr 11, 2003 0.6150 0.6208 0.6106 0.6157 12,123,033 +0.01(+1.88%)
Apr 10, 2003 0.6126 0.6267 0.6044 0.6044 13,546,344 -0.01(-1.34%)
Apr 09, 2003 0.6173 0.6208 0.6059 0.6126 15,900,232 +0.00(+0.13%)
Apr 08, 2003 0.6483 0.6502 0.6106 0.6118 28,763,642 -0.03(-5.33%)
Apr 07, 2003 0.6780 0.6796 0.6443 0.6463 23,135,500 -0.01(-1.49%)
Apr 04, 2003 0.6522 0.6612 0.6459 0.6561 12,771,501 +0.01(+1.33%)
Apr 03, 2003 0.6443 0.6604 0.6432 0.6475 14,206,300 +0.01(+1.66%)
Apr 02, 2003 0.6404 0.6463 0.6349 0.6369 11,431,164 +0.01(+2.26%)
Apr 01, 2003 0.6016 0.6228 0.6016 0.6228 5,624,311 +0.03(+4.95%)
Mar 31, 2003 0.5946 0.5985 0.5887 0.5934 10,495,480 -0.01(-0.85%)
Mar 28, 2003 0.5856 0.6087 0.5844 0.5985 12,334,934 +0.01(+2.00%)
Mar 27, 2003 0.5789 0.5875 0.5699 0.5868 17,375,880 +0.00(+0.13%)
Mar 26, 2003 0.6012 0.6012 0.5856 0.5860 27,095,240 -0.02(-2.54%)
Mar 25, 2003 0.5915 0.6048 0.5871 0.6012 8,813,038 -0.00(-0.65%)
Mar 24, 2003 0.6185 0.6185 0.5934 0.6052 5,584,739 -0.01(-2.34%)
Mar 21, 2003 0.6247 0.6263 0.6091 0.6197 10,324,428 +0.01(+1.41%)
Mar 20, 2003 0.5989 0.6122 0.5891 0.6110 12,576,195 +0.01(+1.30%)
Mar 19, 2003 0.5985 0.6083 0.5954 0.6032 11,833,265 +0.00(+0.59%)
Mar 18, 2003 0.5903 0.6016 0.5789 0.5997 16,152,981 +0.02(+3.10%)
Mar 17, 2003 0.5758 0.5946 0.5695 0.5817 9,287,900 -0.01(-0.93%)
Mar 14, 2003 0.6012 0.6012 0.5785 0.5871 9,944,027 -0.00(-0.20%)
Mar 13, 2003 0.5856 0.5954 0.5613 0.5883 28,060,284 +0.01(+1.83%)
Mar 12, 2003 0.5562 0.5801 0.5542 0.5777 20,182,928 +0.02(+4.31%)
Mar 11, 2003 0.5272 0.5644 0.5257 0.5539 16,243,613 +0.03(+4.74%)
Mar 10, 2003 0.5296 0.5374 0.5233 0.5288 17,193,338 -0.01(-2.24%)
Mar 07, 2003 0.5170 0.5448 0.5170 0.5409 12,917,023 +0.02(+2.98%)
Mar 06, 2003 0.5112 0.5268 0.5112 0.5253 12,198,347 +0.02(+3.15%)
Mar 05, 2003 0.5131 0.5131 0.5053 0.5092 20,296,538 -0.01(-1.66%)
Mar 04, 2003 0.5288 0.5288 0.5159 0.5178 6,020,030 -0.01(-2.00%)
Mar 03, 2003 0.5315 0.5347 0.5233 0.5284 5,501,766 +0.00(+0.90%)
Feb 28, 2003 0.5155 0.5241 0.5151 0.5237 11,792,416 +0.01(+2.77%)
Feb 27, 2003 0.5131 0.5131 0.5029 0.5096 19,932,732 +0.00(+0.54%)
Feb 26, 2003 0.5198 0.5276 0.5053 0.5069 9,988,705 -0.01(-1.75%)
Feb 25, 2003 0.5190 0.5206 0.5135 0.5159 23,483,988 -0.02(-3.66%)
Feb 24, 2003 0.5452 0.5503 0.5327 0.5354 9,096,423 -0.01(-1.87%)
Feb 21, 2003 0.5429 0.5464 0.5370 0.5456 9,698,937 +0.00(+0.87%)
Feb 20, 2003 0.5503 0.5503 0.5315 0.5409 14,913,488 -0.01(-1.57%)
Feb 19, 2003 0.5484 0.5539 0.5398 0.5495 6,217,889 -0.01(-1.75%)
Feb 18, 2003 0.5405 0.5593 0.5378 0.5593 11,294,577 +0.02(+3.48%)
Feb 14, 2003 0.5417 0.5511 0.5347 0.5405 4,885,211 +0.00(+0.15%)
Feb 13, 2003 0.5495 0.5503 0.5386 0.5398 6,567,653 -0.02(-3.77%)
Feb 12, 2003 0.5531 0.5664 0.5511 0.5609 5,695,796 +0.00(+0.14%)
Feb 11, 2003 0.5680 0.5770 0.5499 0.5601 7,193,144 +0.00(+0.70%)
Feb 10, 2003 0.5405 0.5613 0.5401 0.5562 12,416,631 +0.02(+2.90%)
Feb 07, 2003 0.5582 0.5660 0.5386 0.5405 10,358,894 -0.00(-0.50%)
Feb 06, 2003 0.5405 0.5484 0.5366 0.5433 22,083,656 -0.02(-3.28%)
Feb 05, 2003 0.5680 0.5797 0.5613 0.5617 10,167,417 -0.01(-1.31%)
Feb 04, 2003 0.5699 0.5730 0.5640 0.5691 7,255,693 -0.02(-3.20%)
Feb 03, 2003 0.5848 0.5942 0.5738 0.5879 17,008,244 +0.01(+1.21%)
Jan 31, 2003 0.5680 0.5875 0.5640 0.5809 13,412,310 +0.01(+2.63%)
Jan 30, 2003 0.5699 0.5758 0.5605 0.5660 17,106,536 -0.00(-0.07%)
Jan 29, 2003 0.5394 0.5699 0.5358 0.5664 22,266,196 +0.03(+5.55%)
Jan 28, 2003 0.5413 0.5417 0.5307 0.5366 13,944,615 -0.00(-0.15%)
Jan 27, 2003 0.5249 0.5445 0.5229 0.5374 19,133,636 -0.01(-1.08%)
Jan 24, 2003 0.5680 0.5680 0.5398 0.5433 13,282,106 -0.04(-6.28%)
Jan 23, 2003 0.5848 0.5875 0.5727 0.5797 10,757,165 +0.00(+0.00%)
Jan 22, 2003 0.5993 0.5993 0.5766 0.5797 24,408,184 -0.03(-5.55%)
Jan 21, 2003 0.6189 0.6240 0.6099 0.6138 18,176,252 -0.02(-2.79%)
Jan 17, 2003 0.6714 0.6718 0.6314 0.6314 32,688,916 -0.06(-8.04%)
Jan 16, 2003 0.6847 0.7011 0.6815 0.6866 16,983,990 +0.00(+0.57%)
Jan 15, 2003 0.6906 0.6906 0.6757 0.6827 14,524,152 -0.02(-2.84%)
Jan 14, 2003 0.7031 0.7031 0.6894 0.7027 15,371,756 +0.01(+2.11%)
Jan 13, 2003 0.6855 0.6913 0.6776 0.6882 10,149,546 +0.00(+0.11%)
Jan 10, 2003 0.6737 0.6913 0.6737 0.6874 17,619,694 +0.03(+4.53%)
Jan 09, 2003 0.6392 0.6639 0.6365 0.6577 12,378,335 +0.03(+4.55%)
Jan 08, 2003 0.6306 0.6443 0.6255 0.6291 6,076,196 -0.01(-1.89%)
Jan 07, 2003 0.6306 0.6439 0.6287 0.6412 15,073,052 +0.00(+0.12%)
Jan 06, 2003 0.6169 0.6455 0.6169 0.6404 24,147,774 +0.05(+8.28%)
Jan 03, 2003 0.6001 0.6032 0.5887 0.5915 10,201,883 +0.00(+0.00%)
Jan 02, 2003 0.5926 0.5934 0.5852 0.5915 8,604,966 +0.01(+1.07%)
Dec 31, 2002 0.5758 0.5868 0.5758 0.5852 6,122,151 +0.01(+1.49%)
Dec 30, 2002 0.5781 0.5887 0.5719 0.5766 9,557,244 -0.00(-0.47%)
Dec 27, 2002 0.5871 0.5950 0.5758 0.5793 8,435,190 -0.01(-1.73%)
Dec 26, 2002 0.6005 0.6005 0.5875 0.5895 4,853,298 -0.02(-3.28%)
Dec 24, 2002 0.6083 0.6200 0.6071 0.6095 1,143,754 -0.00(-0.51%)
Dec 23, 2002 0.6259 0.6287 0.6071 0.6126 14,756,477 -0.02(-2.43%)
Dec 20, 2002 0.6306 0.6365 0.6134 0.6279 48,747,436 +0.03(+4.57%)
Dec 19, 2002 0.5633 0.6044 0.5589 0.6005 33,586,304 +0.04(+6.98%)
Dec 18, 2002 0.5582 0.5613 0.5409 0.5613 21,192,650 +0.02(+3.02%)
Dec 17, 2002 0.5468 0.5582 0.5433 0.5448 20,165,058 +0.00(+0.43%)
Dec 16, 2002 0.5307 0.5452 0.5304 0.5425 9,193,438 +0.02(+4.53%)
Dec 13, 2002 0.5210 0.5347 0.5174 0.5190 7,447,170 +0.00(+0.00%)
Dec 12, 2002 0.5190 0.5347 0.5135 0.5190 13,379,121 +0.01(+1.53%)
Dec 11, 2002 0.5053 0.5151 0.4990 0.5112 12,929,789 +0.01(+2.27%)
Dec 10, 2002 0.5053 0.5069 0.4927 0.4998 6,741,259 -0.00(-0.62%)
Dec 09, 2002 0.5002 0.5092 0.4955 0.5029 16,386,583 -0.02(-3.02%)
Dec 06, 2002 0.5053 0.5190 0.5053 0.5186 25,181,750 +0.02(+4.17%)
Dec 05, 2002 0.5104 0.5104 0.4963 0.4978 12,410,248 -0.02(-3.05%)
Dec 04, 2002 0.5170 0.5210 0.5131 0.5135 8,671,345 -0.01(-2.16%)
Dec 03, 2002 0.5202 0.5284 0.5190 0.5249 14,077,373 -0.01(-1.47%)
Dec 02, 2002 0.5268 0.5347 0.5190 0.5327 18,201,782 +0.02(+3.82%)
Nov 29, 2002 0.5108 0.5163 0.5096 0.5131 4,868,616 +0.00(+0.46%)
Nov 27, 2002 0.5069 0.5139 0.5049 0.5108 12,405,142 +0.01(+1.32%)
Nov 26, 2002 0.5229 0.5229 0.5014 0.5041 14,714,352 -0.02(-4.67%)
Nov 25, 2002 0.5542 0.5542 0.5280 0.5288 12,527,687 -0.02(-3.09%)
Nov 22, 2002 0.5366 0.5523 0.5366 0.5456 8,892,182 -0.01(-2.11%)
Nov 21, 2002 0.5542 0.5640 0.5484 0.5574 12,172,817 +0.01(+1.64%)
Nov 20, 2002 0.5288 0.5554 0.5249 0.5484 12,528,964 +0.02(+2.94%)
Nov 19, 2002 0.5401 0.5401 0.5229 0.5327 13,426,352 -0.01(-1.38%)
Nov 18, 2002 0.5374 0.5460 0.5288 0.5401 11,969,852 +0.01(+2.00%)
Nov 15, 2002 0.5151 0.5319 0.5135 0.5296 8,668,792 +0.01(+2.74%)
Nov 14, 2002 0.4998 0.5186 0.4896 0.5155 14,894,340 +0.02(+3.22%)
Nov 13, 2002 0.4896 0.5033 0.4837 0.4994 10,321,875 -0.00(-0.47%)
Nov 12, 2002 0.5025 0.5092 0.4935 0.5018 11,996,658 -0.01(-2.81%)
Nov 11, 2002 0.5190 0.5347 0.5112 0.5163 7,089,747 +0.02(+3.21%)
Nov 08, 2002 0.5190 0.5264 0.4994 0.5002 9,012,174 -0.00(-0.31%)
Nov 07, 2002 0.4896 0.5045 0.4818 0.5018 10,192,947 +0.01(+1.91%)
Nov 06, 2002 0.5006 0.5006 0.4779 0.4924 8,820,697 -0.01(-2.03%)
Nov 05, 2002 0.5084 0.5155 0.5002 0.5025 8,958,560 -0.01(-1.61%)
Nov 04, 2002 0.5425 0.5582 0.5080 0.5108 23,573,344 -0.02(-3.05%)
Nov 01, 2002 0.5159 0.5476 0.5159 0.5268 15,043,692 +0.01(+1.66%)
Oct 31, 2002 0.5190 0.5280 0.5108 0.5182 21,030,532 +0.02(+3.36%)
Oct 30, 2002 0.4857 0.5045 0.4833 0.5014 18,940,882 +0.04(+9.21%)
Oct 29, 2002 0.4857 0.4857 0.4591 0.4591 12,756,183 -0.03(-5.86%)
Oct 28, 2002 0.5131 0.5143 0.4833 0.4877 20,679,492 -0.03(-4.96%)
Oct 25, 2002 0.4943 0.5155 0.4739 0.5131 31,260,498 +0.02(+4.13%)
Oct 24, 2002 0.4841 0.5127 0.4833 0.4927 49,397,180 +0.03(+6.07%)
Oct 23, 2002 0.4387 0.4700 0.4316 0.4645 27,000,778 +0.03(+7.23%)
Oct 22, 2002 0.4144 0.4348 0.4113 0.4332 13,578,257 +0.00(+0.55%)
Oct 21, 2002 0.4293 0.4356 0.4152 0.4309 28,512,168 +0.00(+0.37%)
Oct 18, 2002 0.4250 0.4367 0.4172 0.4293 36,441,860 +0.01(+3.10%)
Oct 17, 2002 0.3905 0.4172 0.3815 0.4164 30,849,462 +0.04(+11.31%)
Oct 16, 2002 0.3839 0.4038 0.3729 0.3741 38,512,364 -0.01(-2.55%)
Oct 15, 2002 0.3917 0.4034 0.3839 0.3839 30,238,012 +0.00(+0.00%)
Oct 14, 2002 0.4015 0.4054 0.3815 0.3839 26,832,280 -0.03(-8.07%)
Oct 11, 2002 0.4230 0.4289 0.4054 0.4175 33,873,520 +0.00(+0.38%)
Oct 10, 2002 0.4387 0.4403 0.4128 0.4160 15,346,225 -0.01(-3.45%)
Oct 09, 2002 0.4309 0.4403 0.4242 0.4309 21,501,566 -0.03(-5.90%)
Oct 08, 2002 0.4504 0.4595 0.4422 0.4579 14,736,053 +0.01(+1.30%)
Oct 07, 2002 0.4896 0.4896 0.4504 0.4520 19,489,782 -0.04(-7.83%)
Oct 04, 2002 0.4974 0.4998 0.4865 0.4904 15,641,100 +0.00(+0.97%)
Oct 03, 2002 0.4642 0.4947 0.4602 0.4857 17,130,790 +0.02(+3.59%)
Oct 02, 2002 0.4888 0.5025 0.4661 0.4689 17,069,516 -0.02(-3.47%)
Oct 01, 2002 0.4289 0.4896 0.4211 0.4857 30,927,330 +0.07(+15.56%)
Sep 30, 2002 0.3741 0.4426 0.3658 0.4203 32,340,428 +0.03(+7.30%)
Sep 27, 2002 0.4309 0.4324 0.3890 0.3917 68,558,896 -0.06(-12.59%)
Sep 26, 2002 0.4661 0.4696 0.4426 0.4481 22,734,676 -0.01(-2.80%)
Sep 25, 2002 0.4857 0.4888 0.4544 0.4610 22,701,486 -0.02(-3.52%)
Sep 24, 2002 0.5065 0.5080 0.4728 0.4779 13,612,722 -0.04(-7.58%)
Sep 23, 2002 0.5319 0.5347 0.5061 0.5170 20,870,968 -0.04(-7.17%)
Sep 20, 2002 0.5484 0.5648 0.5307 0.5570 13,134,030 +0.02(+3.12%)
Sep 19, 2002 0.5856 0.5856 0.5390 0.5401 98,802,016 -0.04(-7.08%)
Sep 18, 2002 0.5836 0.5922 0.5703 0.5813 15,350,055 -0.02(-3.26%)
Sep 17, 2002 0.6267 0.6294 0.6005 0.6009 12,267,279 -0.05(-7.31%)
Sep 16, 2002 0.6639 0.6639 0.6404 0.6483 5,920,462 -0.01(-2.13%)
Sep 13, 2002 0.6600 0.6718 0.6573 0.6624 6,155,340 -0.00(-0.12%)
Sep 12, 2002 0.6718 0.6718 0.6588 0.6631 20,568,436 -0.01(-0.99%)
Sep 11, 2002 0.6757 0.6757 0.6682 0.6698 16,498,916 +0.01(+1.48%)
Sep 10, 2002 0.6451 0.6620 0.6451 0.6600 15,380,691 +0.01(+2.31%)
Sep 09, 2002 0.6306 0.6494 0.6247 0.6451 3,888,255 +0.02(+2.68%)
Sep 06, 2002 0.6310 0.6365 0.6208 0.6283 13,601,234 +0.01(+1.14%)
Sep 05, 2002 0.6338 0.6341 0.6212 0.6212 9,289,177 -0.02(-2.58%)
Sep 04, 2002 0.6228 0.6404 0.6138 0.6377 18,686,856 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.