Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.690 4.696 4.580 4.645 54,240,476 -0.05(-1.17%)
Aug 29, 2013 4.786 4.830 4.659 4.700 48,009,544 -0.10(-2.01%)
Aug 28, 2013 4.865 4.909 4.782 4.796 51,191,212 -0.07(-1.48%)
Aug 27, 2013 4.889 4.947 4.837 4.868 52,901,360 -0.13(-2.68%)
Aug 26, 2013 5.160 5.167 4.988 5.002 44,014,516 -0.14(-2.80%)
Aug 23, 2013 5.049 5.170 4.988 5.146 66,988,596 +0.21(+4.32%)
Aug 22, 2013 4.827 4.992 4.789 4.933 74,054,592 +0.25(+5.28%)
Aug 21, 2013 4.707 4.779 4.641 4.686 53,287,640 -0.04(-0.80%)
Aug 20, 2013 4.841 4.885 4.724 4.724 53,176,408 -0.13(-2.69%)
Aug 19, 2013 4.927 4.944 4.830 4.854 47,665,652 -0.10(-2.08%)
Aug 16, 2013 5.091 5.091 4.896 4.957 54,640,704 -0.10(-1.90%)
Aug 15, 2013 4.813 5.105 4.796 5.054 87,508,480 +0.26(+5.37%)
Aug 14, 2013 4.755 4.875 4.731 4.796 57,129,872 +0.03(+0.65%)
Aug 13, 2013 4.769 4.796 4.683 4.765 53,552,888 -0.03(-0.64%)
Aug 12, 2013 4.971 5.067 4.775 4.796 67,989,656 -0.11(-2.24%)
Aug 09, 2013 4.813 4.920 4.775 4.906 45,121,340 +0.12(+2.44%)
Aug 08, 2013 4.686 4.827 4.611 4.789 42,886,460 +0.19(+4.11%)
Aug 07, 2013 4.586 4.683 4.576 4.600 29,709,224 -0.02(-0.52%)
Aug 06, 2013 4.707 4.734 4.597 4.624 40,132,560 -0.08(-1.75%)
Aug 05, 2013 4.830 4.834 4.700 4.707 38,446,504 -0.14(-2.97%)
Aug 02, 2013 4.830 4.940 4.793 4.851 36,145,840 +0.01(+0.14%)
Aug 01, 2013 4.827 4.878 4.775 4.844 42,397,520 +0.16(+3.37%)
Jul 31, 2013 4.693 4.744 4.604 4.686 51,599,220 -0.03(-0.66%)
Jul 30, 2013 4.844 4.854 4.693 4.717 37,530,940 -0.13(-2.69%)
Jul 29, 2013 4.954 4.968 4.796 4.848 44,564,400 -0.12(-2.42%)
Jul 26, 2013 5.016 5.016 4.899 4.968 39,830,628 -0.02(-0.41%)
Jul 25, 2013 4.899 4.995 4.875 4.988 58,446,972 +0.07(+1.47%)
Jul 24, 2013 5.030 5.069 4.851 4.916 56,748,272 -0.11(-2.25%)
Jul 23, 2013 4.944 5.057 4.933 5.030 61,520,612 +0.11(+2.23%)
Jul 22, 2013 4.834 4.968 4.820 4.920 52,748,756 +0.12(+2.58%)
Jul 19, 2013 4.827 4.888 4.779 4.796 48,077,832 -0.07(-1.41%)
Jul 18, 2013 4.786 4.906 4.786 4.865 71,839,080 +0.09(+1.80%)
Jul 17, 2013 4.720 4.813 4.707 4.779 73,689,568 +0.17(+3.64%)
Jul 16, 2013 4.607 4.617 4.531 4.611 46,844,392 +0.01(+0.22%)
Jul 15, 2013 4.501 4.624 4.483 4.600 47,848,380 +0.12(+2.61%)
Jul 12, 2013 4.490 4.624 4.452 4.483 81,831,760 -0.05(-1.14%)
Jul 11, 2013 4.384 4.566 4.320 4.535 99,460,992 +0.31(+7.40%)
Jul 10, 2013 4.219 4.298 4.205 4.222 52,681,780 +0.00(+0.00%)
Jul 09, 2013 4.246 4.239 4.167 4.222 41,467,388 +0.05(+1.32%)
Jul 08, 2013 4.236 4.253 4.154 4.167 57,666,572 -0.04(-0.98%)
Jul 05, 2013 4.425 4.449 4.133 4.209 119,578,088 -0.27(-6.13%)
Jul 03, 2013 4.305 4.576 4.298 4.483 121,035,816 +0.08(+1.87%)
Jul 02, 2013 4.549 4.583 4.308 4.401 85,109,488 -0.16(-3.61%)
Jul 01, 2013 4.593 4.621 4.504 4.566 44,831,200 -0.04(-0.89%)
Jun 28, 2013 4.593 4.635 4.507 4.607 64,189,856 -0.11(-2.40%)
Jun 27, 2013 4.717 4.758 4.672 4.720 38,190,656 +0.02(+0.51%)
Jun 26, 2013 4.669 4.765 4.645 4.696 52,278,112 +0.08(+1.79%)
Jun 25, 2013 4.707 4.714 4.552 4.614 61,134,584 +0.04(+0.83%)
Jun 24, 2013 4.621 4.641 4.449 4.576 66,952,500 -0.16(-3.48%)
Jun 21, 2013 4.789 4.799 4.693 4.741 67,175,528 -0.09(-1.92%)
Jun 20, 2013 4.837 4.975 4.769 4.834 110,100,112 -0.23(-4.61%)
Jun 19, 2013 5.246 5.311 5.043 5.067 67,305,576 -0.22(-4.10%)
Jun 18, 2013 5.263 5.346 5.232 5.284 48,136,620 -0.09(-1.66%)
Jun 17, 2013 5.438 5.480 5.304 5.373 54,775,780 +0.00(+0.00%)
Jun 14, 2013 5.590 5.596 5.353 5.373 42,928,788 -0.25(-4.40%)
Jun 13, 2013 5.387 5.646 5.377 5.621 46,714,648 +0.23(+4.34%)
Jun 12, 2013 5.610 5.634 5.349 5.387 48,983,736 -0.18(-3.15%)
Jun 11, 2013 5.538 5.638 5.459 5.562 45,920,556 -0.16(-2.76%)
Jun 10, 2013 5.713 5.751 5.657 5.720 30,758,004 +0.00(+0.00%)
Jun 07, 2013 5.755 5.837 5.686 5.720 45,632,904 -0.20(-3.31%)
Jun 06, 2013 5.830 5.919 5.816 5.916 30,652,926 +0.05(+0.82%)
Jun 05, 2013 6.115 6.136 5.868 5.868 47,307,492 -0.24(-3.88%)
Jun 04, 2013 6.187 6.194 6.062 6.105 28,825,064 -0.09(-1.39%)
Jun 03, 2013 6.071 6.203 6.064 6.191 36,440,140 +0.09(+1.41%)
May 31, 2013 6.198 6.238 6.033 6.105 60,533,772 -0.15(-2.36%)
May 30, 2013 6.115 6.366 6.081 6.253 37,227,380 +0.10(+1.56%)
May 29, 2013 6.215 6.270 6.124 6.156 36,686,552 -0.12(-1.97%)
May 28, 2013 6.301 6.359 6.256 6.280 35,594,036 +0.03(+0.44%)
May 24, 2013 6.270 6.315 6.181 6.253 29,462,046 +0.03(+0.50%)
May 23, 2013 6.187 6.273 6.136 6.222 38,672,220 -0.09(-1.36%)
May 22, 2013 6.490 6.569 6.256 6.308 57,017,000 -0.21(-3.22%)
May 21, 2013 6.466 6.586 6.394 6.517 38,798,192 +0.02(+0.32%)
May 20, 2013 6.428 6.497 6.345 6.497 28,280,556 +0.06(+0.96%)
May 17, 2013 6.421 6.510 6.383 6.435 29,833,988 +0.05(+0.81%)
May 16, 2013 6.397 6.514 6.345 6.383 33,642,788 +0.01(+0.16%)
May 15, 2013 6.349 6.419 6.318 6.373 32,499,086 -0.10(-1.54%)
May 13, 2013 6.473 6.490 6.383 6.473 29,615,332 -0.01(-0.16%)
May 10, 2013 6.579 6.579 6.411 6.483 33,624,376 -0.10(-1.57%)
May 09, 2013 6.603 6.716 6.555 6.586 35,542,000 -0.04(-0.67%)
May 08, 2013 6.706 6.751 6.576 6.631 35,779,996 -0.06(-0.92%)
May 07, 2013 6.607 6.720 6.555 6.692 39,607,780 +0.10(+1.56%)
May 06, 2013 6.507 6.613 6.462 6.589 33,247,228 +0.07(+1.00%)
May 03, 2013 6.641 6.610 6.514 6.524 43,130,616 -0.04(-0.68%)
May 02, 2013 6.493 6.637 6.454 6.569 42,361,104 +0.14(+2.25%)
May 01, 2013 6.541 6.579 6.414 6.424 42,545,112 -0.15(-2.35%)
Apr 30, 2013 6.452 6.603 6.446 6.579 53,601,876 +0.01(+0.20%)
Apr 29, 2013 6.487 6.610 6.467 6.566 105,639,656 +0.41(+6.71%)
Apr 26, 2013 6.074 6.214 6.126 6.153 43,597,400 +0.02(+0.39%)
Apr 25, 2013 6.146 6.201 6.051 6.129 64,043,152 -0.02(-0.39%)
Apr 24, 2013 5.999 6.170 5.989 6.153 75,580,984 +0.18(+2.97%)
Apr 23, 2013 5.791 6.051 5.737 5.975 82,692,624 +0.21(+3.67%)
Apr 22, 2013 5.655 5.771 5.580 5.764 64,540,772 +0.13(+2.24%)
Apr 19, 2013 5.624 5.661 5.518 5.638 54,616,260 +0.24(+4.42%)
Apr 18, 2013 5.290 5.440 5.221 5.399 41,705,152 +0.13(+2.39%)
Apr 17, 2013 5.433 5.436 5.221 5.272 54,095,616 -0.20(-3.68%)
Apr 16, 2013 5.467 5.522 5.371 5.474 31,833,778 +0.08(+1.39%)
Apr 15, 2013 5.563 5.563 5.358 5.399 51,739,792 -0.26(-4.64%)
Apr 12, 2013 5.685 5.726 5.542 5.661 39,022,504 -0.07(-1.25%)
Apr 11, 2013 5.839 5.849 5.699 5.733 36,226,216 -0.13(-2.27%)
Apr 10, 2013 5.818 5.963 5.818 5.866 45,915,280 +0.09(+1.48%)
Apr 09, 2013 5.528 5.815 5.487 5.781 48,344,316 +0.29(+5.22%)
Apr 08, 2013 5.583 5.583 5.467 5.494 25,712,404 -0.09(-1.65%)
Apr 05, 2013 5.457 5.607 5.436 5.586 31,333,038 +0.08(+1.43%)
Apr 04, 2013 5.600 5.607 5.486 5.508 32,161,728 -0.03(-0.49%)
Apr 03, 2013 5.501 5.576 5.467 5.535 37,470,532 +0.02(+0.37%)
Apr 02, 2013 5.617 5.634 5.498 5.515 25,175,302 -0.09(-1.58%)
Apr 01, 2013 5.658 5.665 5.594 5.603 19,806,992 -0.05(-0.91%)
Mar 28, 2013 5.740 5.743 5.617 5.655 23,668,762 -0.06(-1.07%)
Mar 27, 2013 5.653 5.740 5.614 5.716 39,614,844 -0.00(-0.06%)
Mar 26, 2013 5.766 5.815 5.672 5.720 32,520,592 +0.00(+0.06%)
Mar 25, 2013 5.760 5.801 5.679 5.716 28,914,970 -0.03(-0.59%)
Mar 22, 2013 5.764 5.801 5.723 5.750 25,492,222 -0.01(-0.18%)
Mar 21, 2013 5.866 5.887 5.754 5.760 33,439,848 -0.11(-1.86%)
Mar 20, 2013 5.962 5.986 5.863 5.870 39,928,800 -0.12(-1.99%)
Mar 19, 2013 6.049 6.119 5.880 5.989 52,873,104 -0.08(-1.35%)
Mar 18, 2013 5.938 6.112 5.928 6.071 69,252,528 -0.01(-0.11%)
Mar 15, 2013 5.982 6.091 5.926 6.078 70,078,528 +0.14(+2.36%)
Mar 14, 2013 5.904 5.963 5.815 5.938 50,646,816 +0.07(+1.16%)
Mar 13, 2013 5.999 6.006 5.842 5.870 47,377,036 -0.06(-1.04%)
Mar 12, 2013 6.037 6.044 5.847 5.931 45,485,712 +0.10(+1.64%)
Mar 11, 2013 5.750 5.856 5.721 5.836 49,389,628 -0.03(-0.52%)
Mar 08, 2013 5.996 6.006 5.772 5.866 67,494,712 -0.13(-2.11%)
Mar 07, 2013 5.887 6.160 5.839 5.993 142,947,600 +0.30(+5.28%)
Mar 06, 2013 5.535 5.716 5.423 5.692 175,313,648 +0.75(+15.11%)
Mar 05, 2013 4.918 5.023 4.914 4.945 34,047,868 +0.01(+0.28%)
Mar 04, 2013 5.044 5.044 4.918 4.931 42,860,580 -0.11(-2.17%)
Mar 01, 2013 4.938 5.068 4.921 5.040 45,477,540 +0.03(+0.68%)
Feb 28, 2013 5.023 5.064 4.993 5.006 39,059,316 -0.08(-1.54%)
Feb 27, 2013 5.088 5.143 4.989 5.085 50,258,936 +0.01(+0.13%)
Feb 26, 2013 5.023 5.102 4.979 5.078 57,940,912 -0.01(-0.20%)
Feb 25, 2013 5.184 5.242 5.086 5.088 53,880,724 -0.12(-2.29%)
Feb 22, 2013 5.231 5.238 5.129 5.208 52,359,276 +0.02(+0.46%)
Feb 21, 2013 5.358 5.358 5.177 5.184 66,281,016 -0.19(-3.56%)
Feb 20, 2013 5.566 5.569 5.358 5.375 66,218,116 -0.18(-3.31%)
Feb 19, 2013 5.566 5.603 5.535 5.559 48,874,640 +0.11(+2.07%)
Feb 15, 2013 5.491 5.501 5.426 5.446 33,727,276 -0.05(-0.93%)
Feb 14, 2013 5.494 5.527 5.446 5.498 35,457,776 -0.01(-0.25%)
Feb 13, 2013 5.539 5.566 5.464 5.511 41,400,712 +0.03(+0.56%)
Feb 12, 2013 5.419 5.501 5.371 5.481 40,099,840 +0.09(+1.58%)
Feb 11, 2013 5.528 5.528 5.378 5.395 46,771,264 -0.13(-2.29%)
Feb 08, 2013 5.563 5.571 5.481 5.522 58,422,484 -0.03(-0.61%)
Feb 07, 2013 5.774 5.774 5.532 5.556 67,590,240 -0.08(-1.33%)
Feb 06, 2013 5.631 5.713 5.590 5.631 75,287,280 -0.52(-8.49%)
Feb 04, 2013 6.252 6.262 6.149 6.153 57,683,544 -0.22(-3.43%)
Feb 01, 2013 6.375 6.399 6.303 6.371 37,009,240 +0.13(+2.13%)
Jan 31, 2013 6.248 6.269 6.184 6.238 60,340,516 -0.10(-1.56%)
Jan 30, 2013 6.395 6.416 6.255 6.337 77,876,336 -0.31(-4.72%)
Jan 29, 2013 6.648 6.672 6.532 6.651 34,569,360 -0.01(-0.10%)
Jan 28, 2013 6.784 6.794 6.655 6.658 26,567,780 -0.10(-1.51%)
Jan 25, 2013 6.699 6.890 6.675 6.760 32,711,272 +0.06(+0.87%)
Jan 24, 2013 6.689 6.736 6.636 6.702 34,392,020 +0.08(+1.18%)
Jan 23, 2013 6.672 6.702 6.603 6.624 27,598,326 -0.04(-0.56%)
Jan 22, 2013 6.549 6.675 6.521 6.661 30,796,248 -0.00(-0.05%)
Jan 18, 2013 6.730 6.798 6.641 6.665 34,058,660 -0.03(-0.51%)
Jan 17, 2013 6.774 6.784 6.685 6.699 24,553,446 -0.04(-0.61%)
Jan 16, 2013 6.689 6.747 6.661 6.740 27,544,640 -0.03(-0.45%)
Jan 15, 2013 6.784 6.812 6.723 6.771 31,966,108 +0.05(+0.71%)
Jan 14, 2013 6.880 6.912 6.699 6.723 39,716,400 -0.06(-0.86%)
Jan 11, 2013 6.771 6.815 6.723 6.781 31,508,764 -0.05(-0.70%)
Jan 10, 2013 6.735 6.870 6.655 6.829 50,255,292 +0.12(+1.83%)
Jan 09, 2013 6.675 6.767 6.651 6.706 44,292,788 -0.00(-0.05%)
Jan 08, 2013 6.743 6.760 6.607 6.709 44,432,968 -0.18(-2.63%)
Jan 07, 2013 6.852 6.907 6.829 6.890 39,444,844 -0.06(-0.88%)
Jan 04, 2013 6.870 6.996 6.815 6.951 43,097,548 +0.14(+2.00%)
Jan 03, 2013 6.702 6.880 6.672 6.815 38,637,508 +0.13(+1.89%)
Jan 02, 2013 6.699 6.709 6.607 6.689 43,998,268 +0.04(+0.67%)
Dec 31, 2012 6.457 6.650 6.385 6.644 41,663,224 +0.14(+2.10%)
Dec 28, 2012 6.487 6.568 6.450 6.508 35,834,364 -0.06(-0.99%)
Dec 27, 2012 6.607 6.634 6.450 6.573 50,271,480 -0.13(-1.93%)
Dec 26, 2012 6.846 6.914 6.682 6.702 31,666,796 -0.05(-0.76%)
Dec 24, 2012 6.767 6.805 6.713 6.754 12,628,574 -0.06(-0.90%)
Dec 21, 2012 6.774 6.856 6.757 6.815 45,541,664 -0.21(-2.96%)
Dec 20, 2012 6.871 7.040 6.870 7.023 58,220,208 +0.14(+1.98%)
Dec 19, 2012 6.829 6.969 6.805 6.887 80,260,056 +0.22(+3.33%)
Dec 18, 2012 6.586 6.692 6.569 6.665 47,798,648 +0.03(+0.51%)
Dec 17, 2012 6.552 6.646 6.535 6.631 41,612,992 -0.03(-0.41%)
Dec 14, 2012 6.579 6.723 6.545 6.658 57,286,072 +0.23(+3.50%)
Dec 13, 2012 6.521 6.566 6.402 6.433 53,068,884 -0.15(-2.28%)
Dec 12, 2012 6.583 6.620 6.513 6.583 34,762,436 -0.02(-0.26%)
Dec 11, 2012 6.586 6.639 6.566 6.600 50,058,860 +0.08(+1.20%)
Dec 10, 2012 6.409 6.542 6.375 6.521 35,200,060 +0.12(+1.95%)
Dec 07, 2012 6.313 6.429 6.279 6.397 35,295,588 +0.12(+1.99%)
Dec 06, 2012 6.276 6.313 6.225 6.272 28,484,782 +0.00(+0.05%)
Dec 05, 2012 6.194 6.310 6.173 6.269 38,936,040 +0.12(+1.89%)
Dec 04, 2012 6.238 6.295 6.119 6.153 35,694,988 +0.02(+0.33%)
Nov 30, 2012 6.218 6.255 6.081 6.132 62,077,256 -0.17(-2.76%)
Nov 29, 2012 6.252 6.330 6.201 6.306 46,422,812 +0.03(+0.49%)
Nov 28, 2012 6.180 6.300 6.143 6.276 64,385,764 +0.09(+1.43%)
Nov 27, 2012 6.446 6.450 6.149 6.187 55,668,832 -0.17(-2.74%)
Nov 26, 2012 6.344 6.392 6.279 6.361 29,283,158 -0.05(-0.75%)
Nov 23, 2012 6.279 6.419 6.279 6.409 25,043,508 +0.13(+2.01%)
Nov 21, 2012 6.450 6.470 6.214 6.283 51,370,984 -0.20(-3.16%)
Nov 20, 2012 6.433 6.545 6.426 6.487 27,737,136 -0.03(-0.47%)
Nov 19, 2012 6.552 6.607 6.426 6.518 50,605,060 +0.03(+0.47%)
Nov 16, 2012 6.590 6.596 6.320 6.487 52,282,208 -0.10(-1.50%)
Nov 15, 2012 6.644 6.696 6.535 6.586 35,690,100 -0.09(-1.38%)
Nov 14, 2012 6.883 6.883 6.637 6.678 43,753,336 -0.18(-2.59%)
Nov 13, 2012 6.948 6.969 6.846 6.856 31,399,060 -0.11(-1.52%)
Nov 12, 2012 7.105 7.112 6.941 6.962 32,499,728 -0.14(-1.97%)
Nov 09, 2012 7.095 7.235 7.071 7.102 29,450,072 +0.02(+0.29%)
Nov 08, 2012 7.286 7.378 7.061 7.081 42,220,924 -0.21(-2.95%)
Nov 07, 2012 7.419 7.436 7.269 7.296 31,743,332 -0.20(-2.69%)
Nov 06, 2012 7.429 7.549 7.402 7.497 27,298,800 +0.09(+1.15%)
Nov 05, 2012 7.255 7.436 7.242 7.412 33,162,862 +0.09(+1.26%)
Nov 02, 2012 7.340 7.364 7.259 7.320 25,930,610 +0.02(+0.28%)
Nov 01, 2012 7.224 7.300 7.177 7.300 50,019,692 +0.06(+0.85%)
Oct 31, 2012 7.375 7.405 7.201 7.238 47,328,912 -0.41(-5.31%)
Oct 26, 2012 7.740 7.644 7.644 7.644 31,474,332 +0.07(+0.90%)
Oct 25, 2012 7.634 7.654 7.535 7.576 18,974,868 +0.10(+1.28%)
Oct 24, 2012 7.549 7.596 7.480 7.480 25,725,264 -0.02(-0.32%)
Oct 23, 2012 7.627 7.631 7.463 7.504 33,797,236 -0.28(-3.55%)
Oct 19, 2012 7.864 7.864 7.760 7.781 26,313,334 -0.07(-0.91%)
Oct 18, 2012 7.791 7.904 7.767 7.852 28,557,494 -0.03(-0.35%)
Oct 17, 2012 7.900 7.958 7.849 7.880 28,479,598 -0.02(-0.22%)
Oct 16, 2012 7.927 8.040 7.828 7.897 30,523,908 -0.00(-0.04%)
Oct 15, 2012 7.835 7.924 7.777 7.900 22,532,142 +0.15(+1.94%)
Oct 12, 2012 7.760 7.880 7.723 7.750 15,659,565 -0.04(-0.48%)
Oct 11, 2012 7.750 7.852 7.706 7.788 28,402,132 +0.12(+1.51%)
Oct 10, 2012 7.757 7.760 7.644 7.671 22,569,970 -0.06(-0.75%)
Oct 09, 2012 7.794 7.808 7.695 7.730 21,520,476 -0.08(-1.05%)
Oct 08, 2012 7.716 7.842 7.678 7.811 28,651,474 +0.04(+0.57%)
Oct 05, 2012 7.917 7.948 7.736 7.767 27,465,810 -0.10(-1.26%)
Oct 04, 2012 7.815 7.910 7.699 7.866 33,695,704 +0.07(+0.92%)
Oct 03, 2012 7.921 7.921 7.764 7.794 37,724,884 -0.11(-1.34%)
Oct 02, 2012 7.921 7.948 7.791 7.900 32,826,194 +0.02(+0.30%)
Oct 01, 2012 7.846 7.972 7.835 7.876 40,303,240 +0.05(+0.63%)
Sep 28, 2012 7.856 7.894 7.736 7.827 38,688,252 -0.12(-1.52%)
Sep 27, 2012 7.955 8.000 7.885 7.948 32,500,572 +0.06(+0.78%)
Sep 26, 2012 7.835 7.921 7.789 7.886 48,070,608 +0.03(+0.43%)
Sep 25, 2012 7.979 8.037 7.839 7.852 42,570,668 -0.09(-1.07%)
Sep 24, 2012 7.938 7.972 7.856 7.938 31,926,004 +0.01(+0.09%)
Sep 21, 2012 8.020 8.054 7.921 7.931 39,191,048 -0.06(-0.77%)
Sep 20, 2012 7.883 8.083 7.791 7.992 52,360,720 +0.07(+0.90%)
Sep 19, 2012 8.091 8.139 7.904 7.921 47,832,268 -0.23(-2.81%)
Sep 18, 2012 8.149 8.207 8.067 8.149 35,671,200 +0.01(+0.13%)
Sep 17, 2012 8.207 8.327 8.098 8.139 38,745,056 -0.11(-1.36%)
Sep 14, 2012 8.125 8.472 8.122 8.252 83,797,456 +0.22(+2.72%)
Sep 13, 2012 7.723 8.072 7.671 8.033 54,011,012 +0.37(+4.76%)
Sep 12, 2012 7.692 7.740 7.590 7.668 28,709,948 +0.05(+0.72%)
Sep 11, 2012 7.463 7.643 7.445 7.613 29,526,668 +0.19(+2.62%)
Sep 10, 2012 7.463 7.521 7.393 7.419 27,047,714 -0.13(-1.76%)
Sep 07, 2012 7.378 7.600 7.347 7.552 27,650,412 +0.24(+3.22%)
Sep 06, 2012 7.163 7.361 7.129 7.317 31,086,942 +0.21(+2.93%)
Sep 05, 2012 7.091 7.149 6.996 7.108 25,564,562 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.