Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.098 3.161 3.091 3.144 45,244,600 +0.07(+2.16%)
Aug 30, 2017 3.154 3.165 3.070 3.077 46,499,304 -0.09(-2.87%)
Aug 29, 2017 3.137 3.175 3.133 3.168 27,955,364 -0.01(-0.33%)
Aug 28, 2017 3.224 3.228 3.161 3.179 36,112,572 -0.03(-0.98%)
Aug 25, 2017 3.210 3.245 3.203 3.210 31,699,504 +0.01(+0.44%)
Aug 24, 2017 3.203 3.221 3.168 3.196 28,893,684 +0.00(+0.00%)
Aug 23, 2017 3.151 3.210 3.116 3.196 44,845,980 +0.05(+1.67%)
Aug 22, 2017 3.137 3.177 3.130 3.144 57,631,868 +0.10(+3.22%)
Aug 21, 2017 3.116 3.123 3.035 3.046 40,633,476 -0.07(-2.14%)
Aug 18, 2017 3.038 3.129 3.000 3.112 61,587,608 +0.12(+4.10%)
Aug 17, 2017 3.000 3.054 2.986 2.989 32,435,990 -0.04(-1.27%)
Aug 16, 2017 3.035 3.059 3.010 3.028 45,163,636 +0.02(+0.70%)
Aug 15, 2017 2.979 3.014 2.958 3.007 31,239,062 +0.04(+1.42%)
Aug 14, 2017 2.965 3.025 2.954 2.965 36,587,580 -0.00(-0.12%)
Aug 11, 2017 2.958 3.005 2.944 2.968 39,700,740 -0.05(-1.62%)
Aug 10, 2017 3.112 3.119 2.989 3.017 52,529,608 -0.08(-2.60%)
Aug 09, 2017 3.091 3.116 3.063 3.098 29,710,720 -0.02(-0.56%)
Aug 08, 2017 3.126 3.168 3.110 3.116 37,802,040 -0.01(-0.45%)
Aug 07, 2017 3.102 3.144 3.091 3.130 32,395,060 +0.03(+0.90%)
Aug 04, 2017 3.109 3.128 3.070 3.102 28,919,920 -0.00(-0.11%)
Aug 03, 2017 3.165 3.165 3.091 3.105 40,302,468 -0.05(-1.55%)
Aug 02, 2017 3.053 3.186 3.044 3.154 58,423,412 +0.09(+3.09%)
Aug 01, 2017 3.077 3.091 3.038 3.059 30,791,064 -0.02(-0.79%)
Jul 31, 2017 3.063 3.102 3.028 3.084 50,603,044 +0.05(+1.50%)
Jul 28, 2017 3.035 3.063 3.012 3.038 33,294,974 -0.00(-0.12%)
Jul 27, 2017 3.040 3.046 3.000 3.042 38,785,144 +0.02(+0.70%)
Jul 26, 2017 3.038 3.056 3.003 3.021 34,320,120 -0.02(-0.69%)
Jul 25, 2017 3.049 3.077 3.025 3.042 40,779,532 +0.05(+1.64%)
Jul 24, 2017 2.982 3.017 2.968 2.993 28,685,144 +0.02(+0.83%)
Jul 21, 2017 3.031 3.046 2.958 2.968 43,137,116 -0.07(-2.42%)
Jul 20, 2017 3.098 3.102 3.023 3.042 43,562,424 -0.02(-0.57%)
Jul 19, 2017 3.031 3.074 3.010 3.059 42,263,852 +0.06(+1.86%)
Jul 18, 2017 2.982 3.010 2.958 3.003 39,631,140 +0.04(+1.42%)
Jul 17, 2017 2.993 2.996 2.947 2.961 39,254,732 -0.03(-0.94%)
Jul 14, 2017 2.988 3.000 2.961 2.989 46,025,588 +0.03(+1.07%)
Jul 13, 2017 2.972 2.986 2.930 2.958 45,155,216 +0.00(+0.12%)
Jul 12, 2017 2.909 2.972 2.860 2.954 94,595,880 +0.14(+4.98%)
Jul 11, 2017 2.723 2.848 2.716 2.814 63,018,232 +0.08(+3.08%)
Jul 10, 2017 2.702 2.741 2.702 2.730 36,988,464 +0.02(+0.78%)
Jul 07, 2017 2.748 2.751 2.674 2.709 52,972,524 -0.04(-1.40%)
Jul 06, 2017 2.797 2.807 2.716 2.748 51,536,644 -0.04(-1.26%)
Jul 05, 2017 2.821 2.825 2.748 2.783 49,245,220 -0.03(-1.12%)
Jul 03, 2017 2.800 2.849 2.799 2.814 29,451,054 +0.02(+0.63%)
Jun 30, 2017 2.779 2.821 2.753 2.797 40,468,908 +0.04(+1.52%)
Jun 29, 2017 2.772 2.800 2.734 2.755 32,253,426 +0.00(+0.00%)
Jun 28, 2017 2.769 2.783 2.699 2.755 44,508,308 +0.01(+0.51%)
Jun 27, 2017 2.765 2.827 2.729 2.741 58,805,424 -0.03(-1.26%)
Jun 26, 2017 2.762 2.799 2.746 2.776 40,180,996 +0.06(+2.32%)
Jun 23, 2017 2.720 2.758 2.692 2.713 28,308,828 -0.02(-0.64%)
Jun 22, 2017 2.716 2.755 2.702 2.730 43,445,444 +0.04(+1.30%)
Jun 21, 2017 2.755 2.800 2.664 2.695 65,121,036 -0.06(-2.04%)
Jun 20, 2017 2.797 2.804 2.706 2.751 75,240,088 -0.09(-3.20%)
Jun 19, 2017 2.825 2.883 2.821 2.842 37,183,276 +0.01(+0.50%)
Jun 16, 2017 2.849 2.859 2.807 2.828 46,117,232 -0.02(-0.86%)
Jun 15, 2017 2.874 2.891 2.832 2.853 40,827,076 -0.05(-1.69%)
Jun 14, 2017 2.961 2.989 2.881 2.902 54,994,976 -0.05(-1.54%)
Jun 13, 2017 2.919 2.954 2.877 2.947 36,616,492 +0.02(+0.72%)
Jun 12, 2017 2.947 2.975 2.888 2.926 47,042,148 -0.02(-0.59%)
Jun 09, 2017 2.961 2.993 2.933 2.944 44,369,636 +0.00(+0.00%)
Jun 08, 2017 2.926 2.965 2.905 2.944 62,343,748 -0.00(-0.12%)
Jun 07, 2017 3.007 3.038 2.926 2.947 71,994,232 -0.05(-1.75%)
Jun 06, 2017 2.993 3.010 2.940 3.000 43,773,060 +0.02(+0.70%)
Jun 05, 2017 2.933 2.989 2.923 2.979 26,970,348 +0.01(+0.35%)
Jun 02, 2017 2.954 2.972 2.912 2.968 35,244,352 +0.02(+0.59%)
Jun 01, 2017 3.017 3.037 2.939 2.951 32,962,798 -0.02(-0.59%)
May 31, 2017 3.035 3.067 2.954 2.968 65,888,172 -0.08(-2.53%)
May 30, 2017 3.098 3.115 3.042 3.046 60,226,016 -0.09(-2.79%)
May 26, 2017 3.059 3.161 3.053 3.133 65,261,612 +0.02(+0.67%)
May 25, 2017 3.175 3.238 3.082 3.112 87,248,568 -0.07(-2.09%)
May 24, 2017 3.133 3.221 3.109 3.179 73,882,552 +0.09(+2.83%)
May 23, 2017 3.067 3.119 3.059 3.091 63,050,368 +0.04(+1.38%)
May 22, 2017 3.053 3.102 2.979 3.049 120,619,840 -0.09(-2.79%)
May 19, 2017 3.159 3.168 3.098 3.137 112,460,072 +0.14(+4.80%)
May 18, 2017 2.965 3.151 2.937 2.993 439,885,952 -0.61(-16.91%)
May 17, 2017 3.623 3.678 3.592 3.602 51,141,436 -0.06(-1.53%)
May 16, 2017 3.662 3.683 3.609 3.658 46,470,832 +0.01(+0.38%)
May 15, 2017 3.676 3.700 3.637 3.644 79,781,824 +0.06(+1.66%)
May 12, 2017 3.530 3.623 3.515 3.585 84,581,192 +0.19(+5.57%)
May 11, 2017 3.434 3.448 3.380 3.396 68,245,640 -0.00(-0.10%)
May 10, 2017 3.354 3.441 3.340 3.399 73,964,032 +0.12(+3.74%)
May 09, 2017 3.235 3.287 3.207 3.277 71,963,856 +0.05(+1.41%)
May 08, 2017 3.259 3.312 3.205 3.231 77,411,544 -0.03(-0.97%)
May 05, 2017 3.119 3.266 3.106 3.263 82,349,040 +0.16(+5.31%)
May 04, 2017 3.102 3.154 3.072 3.098 119,416,200 -0.11(-3.49%)
May 03, 2017 3.179 3.242 3.165 3.210 68,246,456 +0.03(+0.99%)
May 02, 2017 3.189 3.244 3.154 3.179 81,263,536 +0.02(+0.67%)
May 01, 2017 3.154 3.193 3.137 3.158 37,583,772 +0.00(+0.11%)
Apr 28, 2017 3.109 3.212 3.105 3.154 68,854,280 +0.05(+1.58%)
Apr 27, 2017 3.175 3.175 3.067 3.105 69,020,440 -0.08(-2.63%)
Apr 26, 2017 3.175 3.284 3.172 3.189 59,289,196 -0.06(-1.73%)
Apr 25, 2017 3.144 3.256 3.130 3.245 49,244,228 +0.02(+0.65%)
Apr 24, 2017 3.221 3.254 3.179 3.224 57,523,624 +0.07(+2.22%)
Apr 21, 2017 3.144 3.168 3.121 3.154 70,291,968 +0.00(+0.11%)
Apr 20, 2017 3.158 3.200 3.119 3.151 70,821,320 +0.03(+1.01%)
Apr 19, 2017 3.259 3.277 3.105 3.119 85,683,648 -0.12(-3.78%)
Apr 18, 2017 3.277 3.326 3.222 3.242 48,618,536 -0.06(-1.91%)
Apr 17, 2017 3.252 3.305 3.217 3.305 69,219,968 +0.06(+1.94%)
Apr 13, 2017 3.385 3.396 3.235 3.242 73,010,232 -0.14(-4.14%)
Apr 12, 2017 3.413 3.417 3.359 3.382 60,156,564 -0.02(-0.72%)
Apr 11, 2017 3.466 3.466 3.350 3.406 67,712,208 -0.06(-1.62%)
Apr 10, 2017 3.441 3.490 3.413 3.462 57,489,548 +0.05(+1.33%)
Apr 07, 2017 3.431 3.472 3.399 3.417 69,645,016 +0.03(+0.93%)
Apr 06, 2017 3.420 3.483 3.350 3.385 64,369,780 -0.04(-1.23%)
Apr 05, 2017 3.522 3.560 3.411 3.427 65,116,172 -0.06(-1.61%)
Apr 04, 2017 3.406 3.487 3.378 3.483 52,229,468 +0.07(+2.05%)
Apr 03, 2017 3.434 3.448 3.382 3.413 53,197,440 +0.02(+0.62%)
Mar 31, 2017 3.326 3.420 3.305 3.392 63,031,536 +0.04(+1.15%)
Mar 30, 2017 3.382 3.413 3.347 3.354 52,569,488 -0.03(-0.83%)
Mar 29, 2017 3.273 3.399 3.273 3.382 59,550,092 +0.12(+3.76%)
Mar 28, 2017 3.231 3.273 3.207 3.259 59,113,996 +0.05(+1.64%)
Mar 27, 2017 3.074 3.209 3.053 3.207 60,169,384 +0.04(+1.10%)
Mar 24, 2017 3.189 3.210 3.147 3.172 72,453,144 +0.00(+0.11%)
Mar 23, 2017 3.147 3.224 3.144 3.168 90,211,888 -0.02(-0.66%)
Mar 22, 2017 3.133 3.217 3.095 3.189 104,374,848 +0.11(+3.40%)
Mar 21, 2017 3.187 3.207 3.046 3.084 99,055,872 -0.13(-3.93%)
Mar 20, 2017 3.088 3.228 3.084 3.210 68,911,336 +0.09(+2.92%)
Mar 17, 2017 3.235 3.262 3.089 3.119 102,522,016 -0.10(-3.05%)
Mar 16, 2017 3.308 3.312 3.200 3.217 67,371,944 -0.06(-1.92%)
Mar 15, 2017 3.203 3.305 3.144 3.280 82,205,752 +0.12(+3.65%)
Mar 14, 2017 3.207 3.207 3.105 3.165 103,511,352 -0.14(-4.14%)
Mar 13, 2017 3.277 3.305 3.245 3.301 40,135,872 +0.02(+0.53%)
Mar 10, 2017 3.312 3.312 3.236 3.284 57,732,516 +0.04(+1.30%)
Mar 09, 2017 3.263 3.273 3.172 3.242 86,270,544 -0.04(-1.07%)
Mar 08, 2017 3.483 3.494 3.273 3.277 83,713,048 -0.27(-7.51%)
Mar 07, 2017 3.595 3.595 3.536 3.543 26,340,632 +0.00(+0.00%)
Mar 06, 2017 3.592 3.592 3.511 3.543 27,192,352 -0.03(-0.88%)
Mar 03, 2017 3.525 3.585 3.504 3.574 35,752,492 +0.08(+2.41%)
Mar 02, 2017 3.634 3.662 3.487 3.490 65,513,536 -0.21(-5.77%)
Mar 01, 2017 3.588 3.721 3.585 3.704 54,586,516 +0.18(+4.96%)
Feb 28, 2017 3.574 3.609 3.508 3.529 35,463,488 -0.05(-1.37%)
Feb 27, 2017 3.576 3.616 3.529 3.578 53,128,676 +0.00(+0.00%)
Feb 24, 2017 3.651 3.651 3.564 3.578 71,205,880 -0.17(-4.57%)
Feb 23, 2017 3.858 3.861 3.714 3.749 44,100,440 -0.02(-0.46%)
Feb 22, 2017 3.816 3.840 3.735 3.767 33,142,256 -0.10(-2.54%)
Feb 21, 2017 3.910 3.914 3.837 3.865 48,345,432 +0.09(+2.51%)
Feb 17, 2017 3.770 3.770 3.770 0 -0.04(-1.10%)
Feb 16, 2017 3.882 3.893 3.807 3.812 44,799,400 -0.02(-0.64%)
Feb 15, 2017 3.809 3.868 3.798 3.837 42,267,704 +0.02(+0.46%)
Feb 14, 2017 3.763 3.826 3.711 3.819 44,672,960 +0.12(+3.22%)
Feb 13, 2017 3.697 3.725 3.672 3.700 55,465,092 +0.05(+1.44%)
Feb 10, 2017 3.627 3.676 3.595 3.648 60,763,560 +0.10(+2.76%)
Feb 09, 2017 3.585 3.627 3.532 3.550 36,615,772 -0.04(-0.98%)
Feb 08, 2017 3.483 3.599 3.431 3.585 71,273,920 +0.06(+1.59%)
Feb 07, 2017 3.567 3.578 3.511 3.529 40,464,840 -0.04(-1.08%)
Feb 06, 2017 3.651 3.651 3.553 3.567 41,292,056 -0.05(-1.36%)
Feb 03, 2017 3.585 3.649 3.567 3.616 56,658,028 +0.06(+1.77%)
Feb 02, 2017 3.648 3.665 3.529 3.553 54,983,276 -0.03(-0.78%)
Feb 01, 2017 3.669 3.669 3.543 3.581 58,307,048 -0.01(-0.29%)
Jan 31, 2017 3.665 3.686 3.578 3.592 50,299,192 -0.05(-1.25%)
Jan 30, 2017 3.749 3.749 3.595 3.637 51,093,316 -0.14(-3.71%)
Jan 27, 2017 3.816 3.833 3.753 3.777 46,685,996 -0.04(-1.10%)
Jan 26, 2017 3.872 3.875 3.809 3.819 44,078,220 -0.02(-0.55%)
Jan 25, 2017 3.893 3.928 3.816 3.840 50,239,216 -0.05(-1.17%)
Jan 24, 2017 4.022 4.026 3.886 3.886 64,505,224 -0.08(-2.03%)
Jan 23, 2017 3.914 3.984 3.875 3.966 43,509,388 +0.05(+1.16%)
Jan 20, 2017 3.966 3.998 3.908 3.921 39,004,412 +0.02(+0.54%)
Jan 19, 2017 3.945 3.952 3.877 3.900 34,201,944 -0.01(-0.27%)
Jan 18, 2017 3.900 3.950 3.893 3.910 50,121,260 -0.04(-0.89%)
Jan 17, 2017 3.970 3.998 3.938 3.945 39,295,724 -0.02(-0.44%)
Jan 13, 2017 3.963 3.963 3.963 0 -0.06(-1.48%)
Jan 12, 2017 4.075 4.099 4.019 4.022 37,500,904 -0.02(-0.43%)
Jan 11, 2017 3.819 4.047 3.802 4.040 71,178,048 +0.18(+4.72%)
Jan 10, 2017 3.858 3.901 3.833 3.858 41,549,436 +0.07(+1.75%)
Jan 09, 2017 3.795 3.854 3.763 3.791 36,453,820 -0.01(-0.37%)
Jan 06, 2017 3.851 3.854 3.763 3.805 70,637,336 -0.08(-2.07%)
Jan 05, 2017 3.837 3.915 3.824 3.886 52,134,884 +0.11(+2.78%)
Jan 04, 2017 3.803 3.812 3.728 3.781 39,739,296 -0.01(-0.28%)
Jan 03, 2017 3.707 3.821 3.707 3.791 64,974,152 +0.25(+7.12%)
Dec 30, 2016 3.539 3.539 3.539 0 -0.08(-2.13%)
Dec 29, 2016 3.595 3.651 3.567 3.616 37,347,472 +0.00(+0.00%)
Dec 28, 2016 3.553 3.637 3.546 3.616 40,954,784 +0.06(+1.77%)
Dec 27, 2016 3.557 3.578 3.515 3.553 37,579,576 +0.01(+0.40%)
Dec 23, 2016 3.539 3.539 3.539 0 +0.08(+2.33%)
Dec 22, 2016 3.476 3.487 3.422 3.459 40,337,416 -0.02(-0.50%)
Dec 21, 2016 3.518 3.525 3.434 3.476 55,639,408 +0.01(+0.20%)
Dec 20, 2016 3.501 3.527 3.422 3.469 49,330,608 +0.01(+0.30%)
Dec 19, 2016 3.567 3.574 3.448 3.459 62,789,692 -0.12(-3.23%)
Dec 16, 2016 3.602 3.641 3.557 3.574 62,394,084 -0.02(-0.49%)
Dec 15, 2016 3.567 3.641 3.539 3.592 96,747,616 -0.05(-1.35%)
Dec 14, 2016 3.784 3.830 3.620 3.641 81,973,352 -0.19(-4.94%)
Dec 13, 2016 3.872 3.903 3.781 3.830 53,190,824 +0.00(+0.09%)
Dec 12, 2016 3.861 3.924 3.823 3.826 74,374,120 +0.03(+0.83%)
Dec 09, 2016 3.826 3.864 3.763 3.795 61,854,912 -0.01(-0.28%)
Dec 08, 2016 3.781 3.830 3.704 3.805 80,507,480 +0.02(+0.55%)
Dec 07, 2016 3.798 3.831 3.749 3.784 79,410,400 +0.01(+0.37%)
Dec 06, 2016 3.655 3.840 3.634 3.770 112,582,672 +0.11(+3.06%)
Dec 05, 2016 3.767 3.812 3.649 3.658 95,247,688 -0.08(-2.15%)
Dec 02, 2016 3.672 3.770 3.648 3.739 88,059,856 +0.05(+1.42%)
Dec 01, 2016 3.809 3.868 3.644 3.686 132,083,680 -0.12(-3.13%)
Nov 30, 2016 3.700 3.844 3.686 3.805 121,160,280 +0.36(+10.36%)
Nov 29, 2016 3.490 3.508 3.403 3.448 63,877,872 -0.14(-3.90%)
Nov 28, 2016 3.627 3.676 3.578 3.588 53,045,444 +0.02(+0.49%)
Nov 25, 2016 3.592 3.616 3.529 3.571 32,308,736 -0.09(-2.49%)
Nov 23, 2016 3.662 3.662 3.662 0 -0.01(-0.19%)
Nov 22, 2016 3.641 3.686 3.557 3.669 80,609,768 +0.07(+2.04%)
Nov 21, 2016 3.536 3.602 3.515 3.595 66,706,720 +0.22(+6.43%)
Nov 18, 2016 3.396 3.452 3.347 3.378 39,736,996 +0.02(+0.52%)
Nov 17, 2016 3.501 3.532 3.347 3.361 56,734,212 -0.08(-2.34%)
Nov 16, 2016 3.466 3.515 3.396 3.441 73,484,576 -0.06(-1.60%)
Nov 15, 2016 3.529 3.581 3.480 3.497 96,640,256 +0.15(+4.39%)
Nov 14, 2016 3.301 3.357 3.201 3.350 137,651,072 -0.06(-1.64%)
Nov 11, 2016 3.483 3.536 3.308 3.406 127,512,344 -0.21(-5.90%)
Nov 10, 2016 3.763 3.872 3.543 3.620 121,042,480 -0.34(-8.66%)
Nov 09, 2016 3.816 4.001 3.816 3.963 96,558,024 -0.04(-0.96%)
Nov 08, 2016 3.903 4.066 3.893 4.001 71,575,216 +0.01(+0.26%)
Nov 07, 2016 3.889 4.001 3.889 3.991 72,477,664 +0.27(+7.24%)
Nov 04, 2016 3.718 3.774 3.644 3.721 73,916,152 +0.01(+0.19%)
Nov 03, 2016 3.847 3.868 3.688 3.714 55,752,416 -0.04(-1.12%)
Nov 02, 2016 3.812 3.854 3.683 3.756 72,412,840 -0.13(-3.25%)
Nov 01, 2016 4.064 4.099 3.798 3.882 93,366,024 -0.20(-4.97%)
Oct 31, 2016 4.176 4.183 4.020 4.085 69,450,528 -0.07(-1.68%)
Oct 28, 2016 4.222 4.267 4.141 4.155 59,596,820 -0.07(-1.74%)
Oct 27, 2016 4.344 4.348 4.204 4.229 69,487,776 -0.03(-0.66%)
Oct 26, 2016 4.204 4.330 4.187 4.257 81,188,136 -0.01(-0.16%)
Oct 25, 2016 4.288 4.323 4.176 4.264 78,945,664 -0.08(-1.85%)
Oct 24, 2016 4.379 4.395 4.264 4.344 110,377,488 +0.08(+1.97%)
Oct 21, 2016 4.169 4.267 4.157 4.260 58,389,516 +0.06(+1.33%)
Oct 20, 2016 4.099 4.204 4.078 4.204 68,973,944 +0.05(+1.09%)
Oct 19, 2016 4.162 4.243 4.138 4.159 78,336,864 +0.04(+0.93%)
Oct 18, 2016 4.106 4.152 4.043 4.120 78,883,936 +0.13(+3.16%)
Oct 17, 2016 3.921 4.005 3.882 3.994 55,281,352 +0.09(+2.42%)
Oct 14, 2016 3.914 3.945 3.840 3.900 73,682,792 +0.05(+1.27%)
Oct 13, 2016 3.693 3.857 3.639 3.851 75,418,280 +0.12(+3.19%)
Oct 12, 2016 3.707 3.774 3.665 3.732 46,069,516 -0.01(-0.28%)
Oct 11, 2016 3.795 3.802 3.641 3.742 70,913,992 -0.06(-1.66%)
Oct 10, 2016 3.763 3.840 3.763 3.805 52,226,428 +0.12(+3.23%)
Oct 07, 2016 3.700 3.714 3.620 3.686 72,764,168 +0.04(+1.15%)
Oct 06, 2016 3.508 3.658 3.504 3.644 83,798,816 +0.17(+4.83%)
Oct 05, 2016 3.427 3.523 3.413 3.476 74,291,984 +0.12(+3.55%)
Oct 04, 2016 3.392 3.424 3.322 3.357 66,490,724 -0.04(-1.13%)
Oct 03, 2016 3.308 3.399 3.270 3.396 64,997,132 +0.13(+3.97%)
Sep 30, 2016 3.273 3.326 3.231 3.266 57,247,864 +0.02(+0.65%)
Sep 29, 2016 3.315 3.354 3.205 3.245 77,540,672 -0.08(-2.42%)
Sep 28, 2016 3.196 3.336 3.140 3.326 86,808,952 +0.15(+4.86%)
Sep 27, 2016 3.133 3.172 3.053 3.172 67,294,304 +0.02(+0.55%)
Sep 26, 2016 3.196 3.221 3.154 3.154 59,536,004 -0.06(-1.85%)
Sep 23, 2016 3.329 3.354 3.187 3.214 81,112,680 -0.13(-3.97%)
Sep 22, 2016 3.396 3.441 3.347 3.347 80,537,256 +0.02(+0.53%)
Sep 21, 2016 3.266 3.343 3.229 3.329 70,243,912 +0.10(+3.15%)
Sep 20, 2016 3.301 3.308 3.214 3.228 81,833,024 +0.04(+1.32%)
Sep 19, 2016 3.228 3.287 3.165 3.186 48,514,584 +0.00(+0.00%)
Sep 16, 2016 3.186 3.233 3.165 3.186 59,216,980 -0.06(-1.83%)
Sep 15, 2016 3.175 3.280 3.119 3.245 58,383,176 +0.11(+3.58%)
Sep 14, 2016 3.133 3.224 3.084 3.133 86,926,448 +0.01(+0.34%)
Sep 13, 2016 3.354 3.389 3.098 3.123 107,586,912 -0.31(-9.07%)
Sep 12, 2016 3.284 3.459 3.266 3.434 61,584,668 +0.11(+3.15%)
Sep 09, 2016 3.452 3.466 3.326 3.329 67,834,600 -0.23(-6.58%)
Sep 08, 2016 3.511 3.585 3.462 3.564 69,814,408 +0.11(+3.04%)
Sep 07, 2016 3.487 3.511 3.434 3.459 52,161,472 -0.02(-0.60%)
Sep 06, 2016 3.396 3.483 3.371 3.480 70,671,952 +0.13(+3.76%)
Sep 02, 2016 3.312 3.354 3.354 3.354 66,970,168 +0.13(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.