Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.14 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.528 8.528 8.528 0 +0.00(+0.00%)
Aug 30, 2018 8.482 8.528 8.482 8.528 339,833 +0.04(+0.43%)
Aug 29, 2018 8.494 8.534 8.482 8.491 225,952 -0.01(-0.16%)
Aug 28, 2018 8.482 8.505 8.477 8.505 182,665 +0.02(+0.20%)
Aug 27, 2018 8.499 8.505 8.482 8.488 266,427 -0.01(-0.07%)
Aug 24, 2018 8.494 8.517 8.488 8.494 150,714 +0.01(+0.07%)
Aug 23, 2018 8.482 8.499 8.465 8.488 177,697 +0.01(+0.07%)
Aug 22, 2018 8.465 8.482 8.454 8.482 206,935 +0.01(+0.07%)
Aug 21, 2018 8.482 8.482 8.460 8.477 232,327 +0.02(+0.20%)
Aug 20, 2018 8.448 8.471 8.448 8.460 132,874 +0.01(+0.13%)
Aug 17, 2018 8.425 8.460 8.425 8.448 210,789 +0.01(+0.13%)
Aug 16, 2018 8.425 8.438 8.408 8.437 261,282 +0.03(+0.34%)
Aug 15, 2018 8.403 8.425 8.391 8.408 138,898 +0.00(+0.00%)
Aug 14, 2018 8.386 8.408 8.380 8.408 167,244 +0.02(+0.27%)
Aug 13, 2018 8.391 8.412 8.380 8.386 163,866 -0.01(-0.07%)
Aug 10, 2018 8.334 8.403 8.334 8.391 260,149 +0.01(+0.07%)
Aug 09, 2018 8.374 8.431 8.363 8.386 433,188 +0.01(+0.14%)
Aug 08, 2018 8.340 8.386 8.340 8.374 253,177 +0.02(+0.20%)
Aug 07, 2018 8.317 8.357 8.317 8.357 234,043 +0.03(+0.41%)
Aug 06, 2018 8.283 8.323 8.283 8.323 162,566 +0.05(+0.55%)
Aug 03, 2018 8.255 8.300 8.255 8.277 169,158 +0.02(+0.21%)
Aug 02, 2018 8.232 8.283 8.232 8.260 193,843 -0.01(-0.14%)
Aug 01, 2018 8.243 8.283 8.243 8.272 149,885 +0.00(+0.03%)
Jul 31, 2018 8.275 8.289 8.235 8.269 259,096 -0.01(-0.07%)
Jul 30, 2018 8.286 8.297 8.263 8.275 162,653 -0.01(-0.14%)
Jul 27, 2018 8.303 8.303 8.269 8.286 183,474 +0.01(+0.07%)
Jul 26, 2018 8.275 8.297 8.258 8.280 309,342 +0.00(+0.00%)
Jul 25, 2018 8.269 8.297 8.269 8.280 310,964 +0.01(+0.17%)
Jul 24, 2018 8.246 8.278 8.246 8.266 239,464 +0.01(+0.17%)
Jul 23, 2018 8.235 8.252 8.224 8.252 188,546 +0.02(+0.27%)
Jul 20, 2018 8.201 8.241 8.200 8.229 197,672 +0.01(+0.14%)
Jul 19, 2018 8.204 8.218 8.195 8.218 160,192 +0.02(+0.21%)
Jul 18, 2018 8.235 8.235 8.201 8.201 132,127 -0.02(-0.27%)
Jul 17, 2018 8.207 8.224 8.193 8.224 301,205 +0.02(+0.21%)
Jul 16, 2018 8.212 8.218 8.195 8.207 199,981 +0.00(+0.00%)
Jul 13, 2018 8.190 8.207 8.190 8.207 116,407 +0.02(+0.21%)
Jul 12, 2018 8.178 8.212 8.178 8.190 166,354 +0.01(+0.14%)
Jul 11, 2018 8.167 8.195 8.167 8.178 154,238 -0.01(-0.07%)
Jul 10, 2018 8.167 8.195 8.162 8.184 221,441 +0.01(+0.14%)
Jul 09, 2018 8.229 8.235 8.111 8.173 519,164 -0.05(-0.62%)
Jul 06, 2018 8.201 8.224 8.195 8.224 145,707 +0.03(+0.34%)
Jul 05, 2018 8.184 8.195 8.178 8.195 112,810 +0.01(+0.07%)
Jul 03, 2018 8.190 8.190 8.190 0 -0.01(-0.07%)
Jul 02, 2018 8.212 8.246 8.173 8.195 368,960 -0.07(-0.86%)
Jun 29, 2018 8.266 8.272 8.227 8.266 349,516 -0.01(-0.07%)
Jun 28, 2018 8.249 8.272 8.232 8.272 302,149 +0.02(+0.20%)
Jun 27, 2018 8.266 8.289 8.241 8.255 149,223 -0.01(-0.07%)
Jun 26, 2018 8.249 8.277 8.249 8.260 107,350 -0.01(-0.07%)
Jun 25, 2018 8.289 8.300 8.244 8.266 147,630 -0.03(-0.34%)
Jun 22, 2018 8.311 8.317 8.294 8.294 77,138 -0.02(-0.20%)
Jun 21, 2018 8.305 8.328 8.294 8.311 135,029 -0.01(-0.13%)
Jun 20, 2018 8.289 8.322 8.289 8.322 124,098 +0.03(+0.41%)
Jun 19, 2018 8.294 8.322 8.283 8.289 155,636 -0.03(-0.40%)
Jun 18, 2018 8.300 8.323 8.286 8.322 140,170 +0.03(+0.34%)
Jun 15, 2018 8.350 8.277 8.294 187,822 -0.06(-0.67%)
Jun 14, 2018 8.311 8.350 8.289 8.350 212,262 +0.06(+0.74%)
Jun 13, 2018 8.294 8.311 8.277 8.289 103,477 -0.01(-0.07%)
Jun 12, 2018 8.294 8.311 8.289 8.294 129,608 -0.01(-0.07%)
Jun 11, 2018 8.322 8.327 8.277 8.300 210,651 -0.03(-0.34%)
Jun 08, 2018 8.305 8.328 8.272 8.328 206,889 +0.03(+0.34%)
Jun 07, 2018 8.272 8.300 8.260 8.300 168,263 +0.03(+0.34%)
Jun 06, 2018 8.283 8.244 8.272 205,606 +0.02(+0.20%)
Jun 05, 2018 8.249 8.277 8.244 8.255 149,898 +0.01(+0.14%)
Jun 04, 2018 8.232 8.285 8.232 8.244 180,145 +0.02(+0.20%)
Jun 01, 2018 8.210 8.266 8.210 8.227 173,197 +0.01(+0.10%)
May 31, 2018 8.263 8.280 8.218 8.218 259,080 -0.04(-0.47%)
May 30, 2018 8.246 8.280 8.241 8.257 219,590 -0.01(-0.07%)
May 29, 2018 8.269 8.280 8.218 8.263 158,403 -0.01(-0.13%)
May 25, 2018 8.274 8.274 8.274 0 -0.01(-0.13%)
May 24, 2018 8.308 8.313 8.263 8.285 238,397 -0.03(-0.34%)
May 23, 2018 8.291 8.324 8.291 8.313 124,091 +0.00(+0.00%)
May 22, 2018 8.308 8.330 8.308 8.313 139,470 -0.00(-0.05%)
May 21, 2018 8.324 8.335 8.302 8.317 177,205 +0.00(+0.05%)
May 18, 2018 8.308 8.324 8.308 8.313 94,772 -0.01(-0.13%)
May 17, 2018 8.302 8.330 8.302 8.324 139,662 -0.01(-0.07%)
May 16, 2018 8.352 8.352 8.313 8.330 156,127 +0.01(+0.07%)
May 15, 2018 8.347 8.358 8.308 8.324 156,569 -0.03(-0.33%)
May 14, 2018 8.352 8.371 8.347 8.352 133,178 +0.00(+0.00%)
May 11, 2018 8.341 8.363 8.335 8.352 129,516 +0.01(+0.07%)
May 10, 2018 8.330 8.374 8.330 8.347 128,337 +0.01(+0.07%)
May 09, 2018 8.341 8.374 8.341 8.341 100,994 +0.00(+0.00%)
May 08, 2018 8.319 8.369 8.308 8.341 108,981 +0.00(+0.00%)
May 07, 2018 8.380 8.386 8.341 8.341 127,205 -0.04(-0.50%)
May 04, 2018 8.380 8.391 8.363 8.383 99,609 -0.01(-0.10%)
May 03, 2018 8.397 8.397 8.358 8.391 128,169 +0.01(+0.13%)
May 02, 2018 8.386 8.394 8.369 8.380 205,558 +0.02(+0.27%)
May 01, 2018 8.358 8.391 8.358 8.358 191,100 -0.00(-0.03%)
Apr 30, 2018 8.338 8.377 8.338 8.360 159,345 +0.02(+0.27%)
Apr 27, 2018 8.327 8.372 8.327 8.338 147,059 +0.01(+0.13%)
Apr 26, 2018 8.316 8.348 8.316 8.327 119,266 +0.02(+0.27%)
Apr 25, 2018 8.300 8.327 8.289 8.305 176,938 -0.01(-0.16%)
Apr 24, 2018 8.327 8.354 8.311 8.318 251,025 -0.01(-0.11%)
Apr 23, 2018 8.344 8.344 8.316 8.327 152,996 +0.00(+0.00%)
Apr 20, 2018 8.360 8.360 8.316 8.327 125,781 -0.02(-0.27%)
Apr 19, 2018 8.372 8.377 8.338 8.349 182,932 -0.02(-0.26%)
Apr 18, 2018 8.405 8.427 8.372 8.372 203,608 -0.04(-0.46%)
Apr 17, 2018 8.399 8.438 8.399 8.410 233,362 +0.02(+0.20%)
Apr 16, 2018 8.366 8.399 8.344 8.394 132,210 +0.03(+0.40%)
Apr 13, 2018 8.377 8.377 8.349 8.360 100,195 +0.02(+0.27%)
Apr 12, 2018 8.383 8.388 8.333 8.338 195,591 -0.03(-0.40%)
Apr 11, 2018 8.349 8.372 8.327 8.372 185,472 +0.03(+0.33%)
Apr 10, 2018 8.322 8.344 8.314 8.344 139,568 +0.03(+0.40%)
Apr 09, 2018 8.300 8.316 8.289 8.311 167,957 +0.03(+0.33%)
Apr 06, 2018 8.283 8.300 8.283 8.283 171,208 -0.01(-0.07%)
Apr 05, 2018 8.255 8.294 8.255 8.289 219,010 +0.04(+0.47%)
Apr 04, 2018 8.261 8.300 8.250 8.250 235,706 -0.04(-0.53%)
Apr 03, 2018 8.283 8.305 8.266 8.294 145,991 +0.02(+0.20%)
Apr 02, 2018 8.316 8.316 8.277 8.277 320,102 +0.01(+0.10%)
Mar 29, 2018 8.269 8.269 8.269 0 +0.03(+0.33%)
Mar 28, 2018 8.247 8.258 8.242 8.242 142,326 +0.01(+0.13%)
Mar 27, 2018 8.242 8.269 8.231 8.231 305,198 -0.03(-0.33%)
Mar 26, 2018 8.269 8.269 8.231 8.258 314,760 +0.03(+0.33%)
Mar 23, 2018 8.291 8.297 8.220 8.231 326,365 -0.02(-0.27%)
Mar 22, 2018 8.313 8.313 8.253 8.253 214,943 -0.07(-0.79%)
Mar 21, 2018 8.346 8.346 8.291 8.319 399,899 -0.02(-0.20%)
Mar 20, 2018 8.396 8.415 8.330 8.335 387,226 -0.08(-0.91%)
Mar 19, 2018 8.461 8.461 8.401 8.412 181,970 -0.08(-0.97%)
Mar 16, 2018 8.522 8.522 8.478 8.494 217,841 -0.02(-0.19%)
Mar 15, 2018 8.527 8.527 8.505 8.511 183,601 +0.00(+0.00%)
Mar 14, 2018 8.511 8.516 8.489 8.511 166,032 -0.01(-0.06%)
Mar 13, 2018 8.555 8.555 8.500 8.516 207,252 -0.02(-0.19%)
Mar 12, 2018 8.566 8.572 8.533 8.533 123,444 -0.02(-0.19%)
Mar 09, 2018 8.571 8.577 8.544 8.549 128,609 +0.01(+0.06%)
Mar 08, 2018 8.549 8.577 8.538 8.544 177,091 -0.01(-0.06%)
Mar 07, 2018 8.588 8.549 8.549 186,906 -0.04(-0.51%)
Mar 06, 2018 8.621 8.626 8.582 8.593 229,181 +0.00(+0.00%)
Mar 05, 2018 8.593 8.618 8.582 8.593 117,687 -0.03(-0.32%)
Mar 02, 2018 8.615 8.637 8.599 8.621 96,296 -0.02(-0.19%)
Mar 01, 2018 8.654 8.676 8.626 8.637 151,330 -0.01(-0.16%)
Feb 28, 2018 8.717 8.717 8.651 8.651 268,642 -0.06(-0.69%)
Feb 27, 2018 8.722 8.727 8.700 8.711 122,008 +0.01(+0.13%)
Feb 26, 2018 8.678 8.709 8.678 8.700 182,066 +0.02(+0.25%)
Feb 23, 2018 8.689 8.711 8.656 8.678 203,650 -0.01(-0.06%)
Feb 22, 2018 8.706 8.684 180,783 +0.03(+0.32%)
Feb 21, 2018 8.667 8.733 8.635 8.656 650,149 -0.19(-2.10%)
Feb 20, 2018 8.831 8.858 8.820 8.842 128,805 -0.01(-0.12%)
Feb 16, 2018 8.853 8.853 8.853 0 +0.07(+0.75%)
Feb 15, 2018 8.766 8.787 8.744 8.787 174,149 +0.05(+0.56%)
Feb 14, 2018 8.678 8.743 8.678 8.738 207,886 +0.01(+0.13%)
Feb 13, 2018 8.673 8.749 8.673 8.727 161,670 -0.01(-0.06%)
Feb 12, 2018 8.749 8.771 8.711 8.733 323,277 +0.01(+0.13%)
Feb 09, 2018 8.787 8.809 8.662 8.722 180,547 -0.06(-0.68%)
Feb 08, 2018 8.886 8.908 8.771 8.782 152,321 -0.07(-0.80%)
Feb 07, 2018 8.809 8.886 8.787 8.853 225,655 -0.01(-0.12%)
Feb 06, 2018 8.613 8.864 8.597 8.864 285,775 +0.07(+0.85%)
Feb 05, 2018 9.017 9.025 8.717 8.789 313,994 -0.25(-2.76%)
Feb 02, 2018 9.077 9.093 9.017 9.039 186,153 -0.05(-0.60%)
Feb 01, 2018 9.071 9.115 9.049 9.093 142,541 +0.00(+0.05%)
Jan 31, 2018 9.018 9.143 9.018 9.089 368,099 +0.06(+0.72%)
Jan 30, 2018 9.051 9.051 8.997 9.024 202,265 -0.05(-0.60%)
Jan 29, 2018 9.121 9.121 9.056 9.078 248,251 -0.03(-0.30%)
Jan 26, 2018 9.094 9.127 9.094 9.105 313,387 +0.02(+0.18%)
Jan 25, 2018 9.089 9.100 9.056 9.089 171,413 +0.02(+0.18%)
Jan 24, 2018 9.100 9.100 9.046 9.073 204,102 +0.01(+0.06%)
Jan 23, 2018 9.008 9.075 9.008 9.067 199,505 +0.05(+0.54%)
Jan 22, 2018 8.975 9.018 8.973 9.018 157,642 +0.04(+0.48%)
Jan 19, 2018 8.964 8.991 8.937 8.975 237,136 +0.03(+0.30%)
Jan 18, 2018 9.040 9.040 8.943 8.948 195,033 -0.08(-0.84%)
Jan 17, 2018 9.035 9.051 8.991 9.024 332,477 +0.03(+0.30%)
Jan 16, 2018 9.073 9.073 8.981 8.997 235,453 -0.02(-0.24%)
Jan 12, 2018 9.018 9.018 9.018 0 +0.01(+0.06%)
Jan 11, 2018 9.018 9.040 8.991 9.013 333,662 +0.02(+0.24%)
Jan 10, 2018 8.981 8.991 290,555 -0.07(-0.72%)
Jan 09, 2018 9.035 9.073 9.002 9.056 345,865 +0.02(+0.24%)
Jan 08, 2018 9.002 9.035 9.002 9.035 258,575 +0.03(+0.30%)
Jan 05, 2018 8.991 9.018 8.991 9.008 265,112 +0.02(+0.24%)
Jan 04, 2018 9.029 9.029 8.937 8.986 797,311 -0.02(-0.18%)
Jan 03, 2018 8.991 9.056 8.975 9.002 724,764 -0.02(-0.24%)
Jan 02, 2018 8.921 9.024 8.888 9.024 665,015 +0.12(+1.39%)
Dec 29, 2017 8.900 8.900 8.900 0 +0.06(+0.67%)
Dec 28, 2017 8.804 8.852 8.804 8.841 438,214 +0.04(+0.43%)
Dec 27, 2017 8.825 8.841 8.800 8.804 274,914 -0.02(-0.24%)
Dec 26, 2017 8.761 8.841 8.699 8.825 426,459 +0.05(+0.55%)
Dec 22, 2017 8.788 8.798 8.771 8.777 211,796 -0.01(-0.12%)
Dec 21, 2017 8.831 8.831 8.771 8.788 397,488 -0.03(-0.30%)
Dec 20, 2017 8.793 8.817 8.782 8.815 338,006 +0.03(+0.31%)
Dec 19, 2017 8.831 8.831 8.771 8.788 243,974 -0.03(-0.30%)
Dec 18, 2017 8.852 8.852 8.798 8.815 278,075 -0.01(-0.12%)
Dec 15, 2017 8.804 8.836 8.794 8.825 208,981 +0.03(+0.37%)
Dec 14, 2017 8.831 8.831 8.793 8.793 128,576 -0.04(-0.43%)
Dec 13, 2017 8.798 8.831 8.771 8.831 194,076 +0.04(+0.49%)
Dec 12, 2017 8.761 8.804 8.755 8.788 200,080 +0.02(+0.18%)
Dec 11, 2017 8.745 8.771 8.729 8.771 211,386 +0.04(+0.43%)
Dec 08, 2017 8.761 8.761 8.723 8.734 179,956 -0.03(-0.31%)
Dec 07, 2017 8.745 8.771 8.729 8.761 200,694 +0.03(+0.31%)
Dec 06, 2017 8.761 8.782 8.712 8.734 317,160 -0.02(-0.18%)
Dec 05, 2017 8.761 8.782 8.740 8.750 201,875 +0.01(+0.06%)
Dec 04, 2017 8.766 8.782 8.740 8.745 250,976 -0.03(-0.31%)
Dec 01, 2017 8.739 8.771 8.712 8.771 194,269 +0.05(+0.54%)
Nov 30, 2017 8.719 8.750 8.716 8.724 329,063 +0.01(+0.06%)
Nov 29, 2017 8.778 8.778 8.682 8.719 174,806 -0.04(-0.49%)
Nov 28, 2017 8.740 8.762 8.719 8.762 163,553 +0.03(+0.37%)
Nov 27, 2017 8.751 8.772 8.708 8.730 213,924 -0.04(-0.43%)
Nov 24, 2017 8.730 8.767 8.730 8.767 51,837 +0.05(+0.61%)
Nov 22, 2017 8.660 8.724 8.660 8.714 163,598 +0.04(+0.49%)
Nov 21, 2017 8.682 8.700 8.655 8.671 334,833 +0.00(+0.00%)
Nov 20, 2017 8.703 8.724 8.660 8.671 269,036 -0.02(-0.25%)
Nov 17, 2017 8.751 8.751 8.684 8.692 250,327 +0.00(+0.00%)
Nov 16, 2017 8.666 8.703 8.628 8.692 264,763 +0.10(+1.18%)
Nov 15, 2017 8.580 8.602 8.511 8.591 456,245 +0.02(+0.25%)
Nov 14, 2017 8.639 8.660 8.559 8.570 412,724 -0.10(-1.11%)
Nov 13, 2017 8.719 8.762 8.666 8.666 490,672 -0.11(-1.22%)
Nov 10, 2017 8.799 8.804 8.741 8.772 239,796 -0.03(-0.30%)
Nov 09, 2017 8.852 8.852 8.770 8.799 233,411 -0.07(-0.84%)
Nov 08, 2017 8.980 8.980 8.854 8.874 268,033 -0.10(-1.13%)
Nov 07, 2017 8.980 8.982 8.943 8.975 154,406 +0.01(+0.06%)
Nov 06, 2017 8.948 8.970 8.938 8.970 126,963 +0.03(+0.36%)
Nov 03, 2017 8.986 8.986 8.916 8.938 219,301 -0.04(-0.48%)
Nov 02, 2017 8.932 8.986 8.932 8.980 127,638 +0.04(+0.42%)
Nov 01, 2017 8.991 8.991 8.916 8.943 308,918 -0.01(-0.08%)
Oct 31, 2017 8.976 8.978 8.948 8.950 235,751 +0.00(+0.00%)
Oct 30, 2017 8.987 8.998 8.939 8.950 249,844 -0.05(-0.53%)
Oct 27, 2017 8.934 9.008 8.929 8.998 306,456 +0.07(+0.77%)
Oct 26, 2017 8.955 8.955 8.908 8.929 229,382 -0.01(-0.12%)
Oct 25, 2017 9.045 9.045 8.908 8.939 319,969 -0.12(-1.29%)
Oct 24, 2017 9.082 9.082 9.029 9.056 257,249 +0.01(+0.06%)
Oct 23, 2017 9.035 9.095 9.024 9.050 269,505 +0.02(+0.23%)
Oct 20, 2017 9.045 9.061 9.013 9.029 323,079 -0.03(-0.35%)
Oct 19, 2017 9.029 9.061 9.008 9.061 178,330 +0.04(+0.47%)
Oct 18, 2017 9.061 9.082 9.019 9.019 225,135 -0.04(-0.41%)
Oct 17, 2017 9.066 9.066 9.024 9.056 210,409 +0.01(+0.12%)
Oct 16, 2017 9.050 9.066 9.040 9.045 314,431 +0.02(+0.18%)
Oct 13, 2017 9.035 9.050 9.007 9.029 92,625 +0.01(+0.12%)
Oct 12, 2017 9.082 9.098 8.998 9.019 322,429 -0.05(-0.53%)
Oct 11, 2017 9.061 9.103 9.045 9.066 296,994 +0.00(+0.00%)
Oct 10, 2017 8.982 9.066 8.976 9.066 320,812 +0.08(+0.84%)
Oct 09, 2017 8.966 8.992 8.946 8.990 125,595 +0.04(+0.39%)
Oct 06, 2017 8.955 8.961 8.918 8.955 238,358 +0.00(+0.00%)
Oct 05, 2017 8.976 8.987 8.939 8.955 229,573 -0.02(-0.18%)
Oct 04, 2017 8.966 8.985 8.954 8.971 115,357 +0.01(+0.06%)
Oct 03, 2017 8.950 8.992 8.945 8.966 224,511 +0.02(+0.24%)
Oct 02, 2017 8.992 8.998 8.934 8.945 316,381 +0.00(+0.04%)
Sep 29, 2017 8.946 8.969 8.941 8.941 367,952 +0.00(+0.00%)
Sep 28, 2017 8.925 8.949 8.925 8.941 181,475 +0.01(+0.06%)
Sep 27, 2017 8.936 8.949 8.930 8.936 166,598 +0.00(+0.00%)
Sep 26, 2017 8.941 8.941 8.930 8.936 228,963 +0.02(+0.27%)
Sep 25, 2017 8.946 8.949 8.909 8.912 188,731 -0.02(-0.26%)
Sep 22, 2017 8.946 8.946 8.931 8.936 140,195 +0.01(+0.06%)
Sep 21, 2017 8.925 8.946 8.925 8.930 192,694 +0.02(+0.18%)
Sep 20, 2017 8.904 8.915 8.896 8.915 137,591 +0.01(+0.12%)
Sep 19, 2017 8.920 8.920 8.883 8.904 79,596 +0.01(+0.06%)
Sep 18, 2017 8.909 8.915 8.862 8.899 256,487 -0.01(-0.06%)
Sep 15, 2017 8.883 8.904 8.861 8.904 217,397 +0.03(+0.36%)
Sep 14, 2017 8.873 8.873 8.857 8.873 90,428 +0.00(+0.00%)
Sep 13, 2017 8.867 8.899 8.841 8.873 180,473 +0.01(+0.06%)
Sep 12, 2017 8.899 8.904 8.862 8.867 263,097 -0.01(-0.12%)
Sep 11, 2017 8.841 8.899 8.836 8.878 517,057 +0.06(+0.66%)
Sep 08, 2017 8.867 8.867 8.810 8.820 134,846 -0.04(-0.47%)
Sep 07, 2017 8.894 8.894 8.852 8.862 140,707 +0.01(+0.06%)
Sep 06, 2017 8.873 8.873 8.820 8.857 188,213 +0.01(+0.06%)
Sep 05, 2017 8.867 8.867 8.831 8.852 212,288 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.