Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.57 10.58 10.53 10.57 660,757 -0.01(-0.12%)
Aug 30, 2016 10.60 10.60 10.56 10.58 474,059 +0.01(+0.06%)
Aug 29, 2016 10.58 10.61 10.57 10.58 579,986 +0.02(+0.19%)
Aug 26, 2016 10.60 10.61 10.55 10.56 415,421 -0.04(-0.38%)
Aug 25, 2016 10.62 10.63 10.58 10.60 359,226 -0.01(-0.06%)
Aug 24, 2016 10.62 10.62 10.60 10.60 262,779 -0.03(-0.25%)
Aug 23, 2016 10.64 10.64 10.61 10.63 383,558 +0.02(+0.19%)
Aug 22, 2016 10.63 10.64 10.60 10.61 348,311 +0.01(+0.13%)
Aug 19, 2016 10.64 10.64 10.58 10.60 345,924 -0.01(-0.06%)
Aug 18, 2016 10.63 10.64 10.60 10.60 405,099 +0.00(+0.00%)
Aug 17, 2016 10.58 10.61 10.58 10.60 352,388 +0.02(+0.19%)
Aug 16, 2016 10.64 10.64 10.56 10.58 470,063 -0.05(-0.44%)
Aug 15, 2016 10.66 10.66 10.61 10.63 519,716 -0.01(-0.06%)
Aug 12, 2016 10.62 10.65 10.62 10.64 349,717 +0.03(+0.31%)
Aug 11, 2016 10.65 10.65 10.59 10.60 328,095 -0.02(-0.15%)
Aug 10, 2016 10.60 10.62 10.58 10.62 741,271 +0.03(+0.31%)
Aug 09, 2016 10.57 10.61 10.57 10.59 418,453 +0.01(+0.13%)
Aug 08, 2016 10.59 10.59 10.55 10.57 496,674 +0.00(+0.00%)
Aug 05, 2016 10.66 10.66 10.57 10.57 325,811 -0.05(-0.50%)
Aug 04, 2016 10.62 10.63 10.59 10.62 427,197 +0.03(+0.31%)
Aug 03, 2016 10.59 10.60 10.56 10.59 536,113 +0.04(+0.38%)
Aug 02, 2016 10.60 10.60 10.53 10.55 547,070 -0.07(-0.62%)
Aug 01, 2016 10.63 10.66 10.61 10.62 495,091 -0.01(-0.13%)
Jul 29, 2016 10.59 10.66 10.59 10.63 560,599 +0.06(+0.56%)
Jul 28, 2016 10.58 10.58 10.56 10.57 415,023 +0.00(+0.00%)
Jul 27, 2016 10.59 10.59 10.56 10.57 488,002 +0.01(+0.06%)
Jul 26, 2016 10.57 10.58 10.52 10.57 397,371 +0.05(+0.44%)
Jul 25, 2016 10.55 10.59 10.51 10.52 372,869 -0.01(-0.13%)
Jul 22, 2016 10.55 10.55 10.50 10.53 288,526 +0.01(+0.13%)
Jul 21, 2016 10.52 10.53 10.51 10.52 415,629 +0.00(+0.00%)
Jul 20, 2016 10.54 10.54 10.49 10.52 414,906 +0.01(+0.06%)
Jul 19, 2016 10.51 10.52 10.45 10.51 465,623 +0.04(+0.38%)
Jul 18, 2016 10.41 10.47 10.37 10.47 693,686 +0.11(+1.09%)
Jul 15, 2016 10.21 10.38 10.19 10.36 744,133 +0.17(+1.69%)
Jul 14, 2016 10.39 10.43 10.16 10.19 2,291,419 -0.20(-1.91%)
Jul 13, 2016 10.58 10.60 10.39 10.39 1,894,762 -0.19(-1.84%)
Jul 12, 2016 10.68 10.69 10.57 10.58 1,166,590 -0.11(-0.99%)
Jul 11, 2016 10.73 10.73 10.65 10.69 785,533 -0.02(-0.18%)
Jul 08, 2016 10.70 10.71 10.65 10.71 563,132 +0.05(+0.49%)
Jul 07, 2016 10.66 10.66 10.63 10.65 516,908 +0.03(+0.25%)
Jul 06, 2016 10.65 10.65 10.61 10.63 654,297 +0.02(+0.19%)
Jul 05, 2016 10.58 10.62 10.55 10.61 549,237 +0.03(+0.25%)
Jul 01, 2016 10.58 10.58 10.58 10.58 572,106 +0.10(+0.94%)
Jun 30, 2016 10.46 10.50 10.42 10.48 768,780 +0.07(+0.63%)
Jun 29, 2016 10.44 10.46 10.42 10.42 880,003 +0.01(+0.06%)
Jun 28, 2016 10.42 10.44 10.40 10.41 884,113 +0.02(+0.19%)
Jun 27, 2016 10.42 10.42 10.37 10.39 951,504 +0.03(+0.32%)
Jun 24, 2016 10.36 10.40 10.34 10.36 643,657 +0.03(+0.32%)
Jun 23, 2016 10.36 10.36 10.31 10.32 449,447 -0.01(-0.13%)
Jun 22, 2016 10.37 10.38 10.34 10.34 590,401 -0.02(-0.19%)
Jun 21, 2016 10.36 10.36 10.33 10.36 472,195 +0.01(+0.13%)
Jun 20, 2016 10.37 10.38 10.34 10.34 656,058 -0.02(-0.19%)
Jun 17, 2016 10.38 10.38 10.36 10.36 383,408 +0.00(+0.00%)
Jun 16, 2016 10.37 10.38 10.33 10.36 481,257 +0.02(+0.19%)
Jun 15, 2016 10.34 10.35 10.32 10.34 445,438 +0.03(+0.26%)
Jun 14, 2016 10.34 10.34 10.30 10.32 435,318 +0.01(+0.13%)
Jun 13, 2016 10.32 10.34 10.29 10.30 404,552 -0.01(-0.09%)
Jun 10, 2016 10.31 10.33 10.29 10.31 303,405 +0.01(+0.13%)
Jun 09, 2016 10.27 10.31 10.27 10.30 403,073 +0.03(+0.32%)
Jun 08, 2016 10.29 10.29 10.24 10.27 589,808 +0.00(+0.00%)
Jun 07, 2016 10.25 10.27 10.25 10.27 622,168 +0.02(+0.19%)
Jun 06, 2016 10.28 10.28 10.24 10.25 590,469 -0.01(-0.06%)
Jun 03, 2016 10.20 10.26 10.20 10.25 720,521 +0.10(+0.97%)
Jun 02, 2016 10.16 10.17 10.14 10.16 541,555 +0.00(+0.00%)
Jun 01, 2016 10.16 10.16 10.13 10.16 415,802 +0.06(+0.58%)
May 31, 2016 10.14 10.14 10.10 10.10 436,226 -0.05(-0.45%)
May 27, 2016 10.16 10.14 10.14 10.14 292,095 +0.01(+0.07%)
May 26, 2016 10.16 10.16 10.12 10.14 419,363 +0.01(+0.13%)
May 25, 2016 10.12 10.14 10.10 10.12 365,052 -0.01(-0.07%)
May 24, 2016 10.16 10.16 10.12 10.13 432,869 -0.02(-0.19%)
May 23, 2016 10.15 10.17 10.07 10.15 663,776 +0.04(+0.39%)
May 20, 2016 10.09 10.11 10.08 10.11 595,621 +0.04(+0.39%)
May 19, 2016 10.05 10.10 9.993 10.07 1,097,165 +0.01(+0.13%)
May 18, 2016 10.14 10.18 10.06 10.06 888,465 -0.08(-0.78%)
May 17, 2016 10.15 10.15 10.12 10.14 456,656 +0.01(+0.13%)
May 16, 2016 10.16 10.16 10.12 10.12 600,732 +0.01(+0.13%)
May 13, 2016 10.14 10.16 10.11 10.11 525,927 -0.01(-0.13%)
May 12, 2016 10.13 10.14 10.12 10.12 511,100 -0.02(-0.19%)
May 11, 2016 10.13 10.15 10.10 10.14 487,673 +0.03(+0.30%)
May 10, 2016 10.13 10.13 10.10 10.11 643,129 +0.02(+0.19%)
May 09, 2016 10.09 10.11 10.07 10.09 536,126 +0.02(+0.19%)
May 06, 2016 10.07 10.08 10.06 10.07 469,075 +0.00(+0.00%)
May 05, 2016 10.07 10.08 10.05 10.07 500,310 +0.02(+0.19%)
May 04, 2016 10.02 10.05 10.01 10.05 650,931 +0.04(+0.39%)
May 03, 2016 10.02 10.02 10.00 10.02 676,875 -0.01(-0.07%)
May 02, 2016 10.01 10.02 9.983 10.02 720,686 +0.03(+0.26%)
Apr 29, 2016 9.996 10.01 9.983 9.996 421,900 +0.01(+0.13%)
Apr 28, 2016 9.976 10.00 9.975 9.983 596,526 +0.01(+0.07%)
Apr 27, 2016 9.983 10.00 9.957 9.976 704,926 +0.01(+0.07%)
Apr 26, 2016 9.976 9.983 9.937 9.970 746,673 -0.01(-0.07%)
Apr 25, 2016 9.976 9.989 9.963 9.976 530,965 +0.00(+0.00%)
Apr 22, 2016 9.989 9.996 9.957 9.976 610,675 +0.00(+0.00%)
Apr 21, 2016 9.996 10.01 9.976 9.976 491,479 -0.02(-0.20%)
Apr 20, 2016 9.996 10.01 9.970 9.996 486,984 +0.03(+0.26%)
Apr 19, 2016 10.01 10.02 9.950 9.970 576,828 -0.02(-0.16%)
Apr 18, 2016 9.999 10.02 9.947 9.986 583,774 +0.01(+0.07%)
Apr 15, 2016 9.927 9.979 9.921 9.979 575,607 +0.08(+0.79%)
Apr 14, 2016 9.901 9.901 9.875 9.901 662,702 +0.03(+0.26%)
Apr 13, 2016 9.862 9.888 9.752 9.875 1,115,185 -0.01(-0.13%)
Apr 12, 2016 9.888 9.934 9.869 9.888 856,052 +0.03(+0.33%)
Apr 11, 2016 9.856 9.888 9.836 9.856 268,549 +0.06(+0.60%)
Apr 08, 2016 9.869 9.869 9.797 9.797 199,700 -0.01(-0.13%)
Apr 07, 2016 9.849 9.849 9.804 9.810 192,968 +0.02(+0.20%)
Apr 06, 2016 9.830 9.862 9.791 9.791 243,599 -0.03(-0.33%)
Apr 05, 2016 9.843 9.843 9.797 9.823 271,943 +0.04(+0.40%)
Apr 04, 2016 9.804 9.804 9.745 9.784 119,105 -0.01(-0.13%)
Apr 01, 2016 9.810 9.810 9.765 9.797 169,090 +0.07(+0.73%)
Mar 31, 2016 9.713 9.758 9.700 9.726 198,315 +0.04(+0.40%)
Mar 30, 2016 9.713 9.713 9.674 9.687 174,868 +0.01(+0.13%)
Mar 29, 2016 9.674 9.700 9.648 9.674 98,806 +0.03(+0.27%)
Mar 28, 2016 9.635 9.651 9.622 9.648 71,553 +0.03(+0.34%)
Mar 24, 2016 9.635 9.615 9.615 9.615 127,908 -0.01(-0.13%)
Mar 23, 2016 9.628 9.635 9.609 9.628 111,102 +0.01(+0.07%)
Mar 22, 2016 9.622 9.622 9.596 9.622 110,461 +0.01(+0.07%)
Mar 21, 2016 9.602 9.615 9.576 9.615 69,032 +0.04(+0.41%)
Mar 18, 2016 9.589 9.602 9.557 9.576 126,444 +0.01(+0.07%)
Mar 17, 2016 9.511 9.570 9.511 9.570 101,466 +0.05(+0.48%)
Mar 16, 2016 9.498 9.524 9.485 9.524 179,050 +0.03(+0.34%)
Mar 15, 2016 9.524 9.524 9.492 9.492 93,053 -0.01(-0.14%)
Mar 14, 2016 9.511 9.511 9.485 9.505 122,987 +0.03(+0.34%)
Mar 11, 2016 9.492 9.518 9.472 9.472 190,366 -0.06(-0.68%)
Mar 10, 2016 9.550 9.563 9.531 9.537 285,478 -0.01(-0.14%)
Mar 09, 2016 9.576 9.583 9.544 9.550 147,981 +0.00(+0.00%)
Mar 08, 2016 9.583 9.583 9.544 9.550 121,625 -0.01(-0.07%)
Mar 07, 2016 9.570 9.589 9.531 9.557 99,990 +0.01(+0.07%)
Mar 04, 2016 9.576 9.596 9.550 9.550 112,045 -0.01(-0.14%)
Mar 03, 2016 9.537 9.563 9.524 9.563 85,557 +0.05(+0.48%)
Mar 02, 2016 9.544 9.550 9.511 9.518 167,464 -0.04(-0.41%)
Mar 01, 2016 9.576 9.576 9.531 9.557 139,380 +0.01(+0.14%)
Feb 29, 2016 9.531 9.544 9.506 9.544 96,183 +0.03(+0.34%)
Feb 26, 2016 9.550 9.550 9.498 9.511 142,120 -0.04(-0.41%)
Feb 25, 2016 9.492 9.557 9.488 9.550 128,250 +0.06(+0.62%)
Feb 24, 2016 9.505 9.511 9.480 9.492 71,370 +0.01(+0.14%)
Feb 23, 2016 9.459 9.479 9.433 9.479 97,048 +0.04(+0.41%)
Feb 22, 2016 9.505 9.505 9.433 9.440 100,539 -0.01(-0.14%)
Feb 19, 2016 9.466 9.485 9.446 9.453 129,592 -0.01(-0.07%)
Feb 18, 2016 9.485 9.485 9.459 9.459 139,314 -0.02(-0.21%)
Feb 17, 2016 9.485 9.485 9.453 9.479 86,723 +0.00(+0.00%)
Feb 16, 2016 9.472 9.498 9.427 9.479 136,126 -0.03(-0.27%)
Feb 12, 2016 9.550 9.505 9.505 9.505 215,028 -0.03(-0.27%)
Feb 11, 2016 9.563 9.563 9.511 9.531 203,445 +0.00(+0.00%)
Feb 10, 2016 9.524 9.531 9.485 9.531 172,679 +0.00(+0.00%)
Feb 09, 2016 9.531 9.531 9.518 9.531 223,012 +0.01(+0.14%)
Feb 08, 2016 9.492 9.524 9.485 9.518 137,256 +0.03(+0.27%)
Feb 05, 2016 9.492 9.492 9.485 9.492 156,367 -0.03(-0.27%)
Feb 04, 2016 9.492 9.518 9.459 9.518 98,896 +0.06(+0.69%)
Feb 03, 2016 9.466 9.511 9.453 9.453 109,559 -0.03(-0.34%)
Feb 02, 2016 9.485 9.511 9.459 9.485 155,962 +0.01(+0.14%)
Feb 01, 2016 9.485 9.485 9.453 9.472 112,579 +0.03(+0.28%)
Jan 29, 2016 9.427 9.459 9.420 9.446 173,147 +0.05(+0.48%)
Jan 28, 2016 9.368 9.414 9.368 9.401 82,723 +0.05(+0.56%)
Jan 27, 2016 9.355 9.414 9.349 9.349 57,583 -0.01(-0.07%)
Jan 26, 2016 9.342 9.362 9.310 9.355 59,276 +0.05(+0.56%)
Jan 25, 2016 9.381 9.388 9.303 9.303 90,428 -0.04(-0.42%)
Jan 22, 2016 9.388 9.388 9.323 9.342 100,518 +0.01(+0.07%)
Jan 21, 2016 9.323 9.355 9.261 9.336 195,581 +0.01(+0.14%)
Jan 20, 2016 9.394 9.394 9.200 9.323 177,326 -0.02(-0.21%)
Jan 19, 2016 9.414 9.414 9.329 9.342 91,904 +0.00(+0.00%)
Jan 15, 2016 9.303 9.342 9.342 9.342 231,036 +0.01(+0.14%)
Jan 14, 2016 9.388 9.413 9.329 9.329 148,791 -0.03(-0.28%)
Jan 13, 2016 9.401 9.440 9.349 9.355 172,077 -0.09(-0.96%)
Jan 12, 2016 9.433 9.446 9.388 9.446 175,713 +0.01(+0.14%)
Jan 11, 2016 9.466 9.466 9.401 9.433 192,891 -0.03(-0.34%)
Jan 08, 2016 9.401 9.485 9.401 9.466 119,190 +0.06(+0.62%)
Jan 07, 2016 9.388 9.446 9.381 9.407 112,692 +0.02(+0.21%)
Jan 06, 2016 9.368 9.407 9.368 9.388 165,537 +0.01(+0.14%)
Jan 05, 2016 9.349 9.388 9.323 9.375 113,898 +0.03(+0.35%)
Jan 04, 2016 9.264 9.342 9.264 9.342 109,745 +0.01(+0.14%)
Dec 31, 2015 9.329 9.329 9.329 9.329 127,446 +0.06(+0.70%)
Dec 30, 2015 9.232 9.264 9.148 9.264 106,275 +0.07(+0.78%)
Dec 29, 2015 9.187 9.247 9.161 9.193 72,887 -0.02(-0.21%)
Dec 28, 2015 9.225 9.225 9.187 9.212 99,878 +0.01(+0.14%)
Dec 24, 2015 9.219 9.200 9.200 9.200 49,716 -0.01(-0.07%)
Dec 23, 2015 9.187 9.212 9.089 9.206 126,551 +0.08(+0.85%)
Dec 22, 2015 9.161 9.174 9.122 9.128 98,274 +0.01(+0.14%)
Dec 21, 2015 9.135 9.174 9.115 9.115 71,490 +0.03(+0.29%)
Dec 18, 2015 9.115 9.128 9.089 9.089 37,379 +0.01(+0.07%)
Dec 17, 2015 9.005 9.083 9.005 9.083 172,707 +0.05(+0.50%)
Dec 16, 2015 9.011 9.037 8.959 9.037 123,785 +0.05(+0.51%)
Dec 15, 2015 9.018 9.024 8.959 8.992 41,666 -0.03(-0.29%)
Dec 14, 2015 9.076 9.076 8.979 9.018 83,208 -0.06(-0.64%)
Dec 11, 2015 9.102 9.115 9.050 9.076 89,286 -0.04(-0.43%)
Dec 10, 2015 9.128 9.135 9.096 9.115 80,339 +0.02(+0.22%)
Dec 09, 2015 9.076 9.128 9.050 9.096 204,858 +0.04(+0.43%)
Dec 08, 2015 9.011 9.057 9.005 9.057 144,362 +0.05(+0.58%)
Dec 07, 2015 9.011 9.018 8.959 9.005 91,878 +0.01(+0.07%)
Dec 04, 2015 8.927 8.998 8.907 8.998 69,446 +0.06(+0.73%)
Dec 03, 2015 8.985 8.985 8.894 8.933 100,369 -0.07(-0.79%)
Dec 02, 2015 8.992 8.992 8.985 9.005 49,953 +0.01(+0.14%)
Dec 01, 2015 8.998 9.024 8.971 8.992 52,642 +0.02(+0.22%)
Nov 30, 2015 8.985 8.985 8.946 8.972 63,230 -0.01(-0.14%)
Nov 27, 2015 8.940 8.985 8.958 8.985 41,878 +0.03(+0.30%)
Nov 25, 2015 8.953 8.958 8.958 8.958 52,487 +0.03(+0.35%)
Nov 24, 2015 8.920 8.940 8.897 8.927 83,694 +0.04(+0.44%)
Nov 23, 2015 8.875 8.927 8.862 8.888 98,469 +0.01(+0.07%)
Nov 20, 2015 8.842 8.884 8.842 8.881 199,386 +0.02(+0.22%)
Nov 19, 2015 8.894 8.901 8.855 8.862 95,745 -0.01(-0.07%)
Nov 18, 2015 8.829 8.881 8.829 8.868 140,847 +0.03(+0.37%)
Nov 17, 2015 8.823 8.881 8.823 8.836 65,431 -0.01(-0.07%)
Nov 16, 2015 8.888 8.894 8.842 8.842 125,632 -0.05(-0.51%)
Nov 13, 2015 8.803 8.888 8.803 8.888 88,478 +0.08(+0.96%)
Nov 12, 2015 8.823 8.868 8.803 8.803 63,281 -0.00(-0.05%)
Nov 11, 2015 8.836 8.836 8.803 8.807 30,274 -0.02(-0.25%)
Nov 10, 2015 8.790 8.894 8.790 8.829 214,184 -0.01(-0.15%)
Nov 09, 2015 8.907 8.907 8.836 8.842 118,022 -0.09(-1.02%)
Nov 06, 2015 8.979 8.985 8.894 8.933 56,472 -0.09(-1.01%)
Nov 05, 2015 8.979 9.024 8.979 9.024 127,673 +0.05(+0.51%)
Nov 04, 2015 8.959 9.031 8.959 8.979 176,735 -0.01(-0.07%)
Nov 03, 2015 9.005 9.050 8.979 8.985 141,232 -0.03(-0.36%)
Nov 02, 2015 9.037 9.050 9.011 9.018 59,997 +0.01(+0.14%)
Oct 30, 2015 9.018 9.018 8.966 9.005 29,856 +0.01(+0.14%)
Oct 29, 2015 8.992 8.998 8.982 8.992 74,895 -0.01(-0.07%)
Oct 28, 2015 8.979 9.011 8.959 8.998 77,685 +0.05(+0.51%)
Oct 27, 2015 8.966 8.979 8.946 8.953 36,931 -0.01(-0.07%)
Oct 26, 2015 8.946 8.972 8.946 8.959 33,091 +0.01(+0.15%)
Oct 23, 2015 8.933 8.959 8.927 8.946 66,734 +0.01(+0.15%)
Oct 22, 2015 8.914 8.952 8.914 8.933 48,215 +0.01(+0.15%)
Oct 21, 2015 8.901 8.927 8.888 8.920 57,905 +0.02(+0.22%)
Oct 20, 2015 8.907 8.940 8.868 8.901 116,433 -0.01(-0.07%)
Oct 19, 2015 8.901 8.940 8.868 8.907 285,088 -0.00(-0.00%)
Oct 16, 2015 8.907 8.907 8.868 8.907 53,232 +0.04(+0.44%)
Oct 15, 2015 8.881 8.894 8.862 8.868 121,108 -0.01(-0.07%)
Oct 14, 2015 8.881 8.894 8.868 8.875 190,186 -0.02(-0.22%)
Oct 13, 2015 8.842 8.894 8.836 8.894 35,354 -0.00(-0.05%)
Oct 12, 2015 8.875 8.901 8.862 8.898 27,616 +0.01(+0.12%)
Oct 09, 2015 8.849 8.888 8.849 8.888 98,320 +0.02(+0.22%)
Oct 08, 2015 8.842 8.875 8.842 8.868 106,393 +0.01(+0.15%)
Oct 07, 2015 8.842 8.868 8.842 8.855 50,637 +0.00(+0.00%)
Oct 06, 2015 8.849 8.855 8.836 8.855 24,633 +0.02(+0.26%)
Oct 05, 2015 8.855 8.862 8.823 8.832 58,302 +0.00(+0.04%)
Oct 02, 2015 8.875 8.886 8.825 8.829 91,440 -0.02(-0.22%)
Oct 01, 2015 8.862 8.863 8.836 8.849 69,418 +0.04(+0.44%)
Sep 30, 2015 8.810 8.842 8.797 8.810 78,683 +0.00(+0.00%)
Sep 29, 2015 8.823 8.816 8.777 8.810 93,014 -0.01(-0.07%)
Sep 28, 2015 8.823 8.823 8.777 8.816 49,945 +0.01(+0.07%)
Sep 25, 2015 8.803 8.810 8.771 8.810 13,264 +0.02(+0.22%)
Sep 24, 2015 8.777 8.816 8.777 8.790 21,750 +0.00(+0.00%)
Sep 23, 2015 8.797 8.803 8.777 8.790 30,933 -0.01(-0.15%)
Sep 22, 2015 8.764 8.803 8.745 8.803 79,308 +0.06(+0.67%)
Sep 21, 2015 8.810 8.810 8.745 8.745 62,310 -0.03(-0.37%)
Sep 18, 2015 8.738 8.810 8.738 8.777 45,275 +0.01(+0.15%)
Sep 17, 2015 8.680 8.764 8.647 8.764 52,801 +0.08(+0.97%)
Sep 16, 2015 8.693 8.693 8.647 8.680 59,995 +0.01(+0.15%)
Sep 15, 2015 8.725 8.732 8.667 8.667 61,029 -0.03(-0.37%)
Sep 14, 2015 8.758 8.777 8.699 8.699 78,432 -0.06(-0.67%)
Sep 11, 2015 8.790 8.790 8.758 8.758 49,171 -0.06(-0.66%)
Sep 10, 2015 8.829 8.829 8.797 8.816 220,769 -0.01(-0.15%)
Sep 09, 2015 8.836 8.855 8.810 8.829 44,096 -0.01(-0.07%)
Sep 08, 2015 8.862 8.888 8.829 8.836 49,696 -0.05(-0.58%)
Sep 04, 2015 8.803 8.888 8.888 8.888 87,735 +0.08(+0.96%)
Sep 03, 2015 8.810 8.836 8.790 8.803 45,965 +0.01(+0.15%)
Sep 02, 2015 8.816 8.816 8.764 8.790 28,769 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.