Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.670
6.670
6.670
0
+0.13(+1.99%)
Aug 30, 2018
6.650
6.650
6.480
6.540
83,251
-0.06(-0.91%)
Aug 29, 2018
6.600
6.630
6.485
6.600
181,554
+0.17(+2.66%)
Aug 28, 2018
6.460
6.460
6.410
6.429
91,978
-0.00(-0.02%)
Aug 27, 2018
6.500
6.540
6.420
6.430
469,148
-0.12(-1.83%)
Aug 24, 2018
6.590
6.620
6.550
6.550
99,500
-0.11(-1.65%)
Aug 23, 2018
6.660
6.680
6.560
6.660
197,779
-0.03(-0.45%)
Aug 22, 2018
6.650
6.750
6.610
6.690
165,592
+0.01(+0.15%)
Aug 21, 2018
6.750
6.780
6.670
6.680
530,747
-0.19(-2.77%)
Aug 20, 2018
6.960
6.960
6.820
6.870
87,823
-0.18(-2.55%)
Aug 17, 2018
6.940
7.050
6.940
7.050
329,200
+0.19(+2.81%)
Aug 16, 2018
6.820
6.910
6.808
6.857
452,452
+0.11(+1.59%)
Aug 15, 2018
6.770
6.780
6.700
6.750
133,633
-0.08(-1.17%)
Aug 14, 2018
6.740
6.840
6.740
6.830
172,608
+0.07(+1.04%)
Aug 13, 2018
6.790
6.850
6.730
6.760
146,013
-0.16(-2.31%)
Aug 10, 2018
7.100
7.170
6.900
6.920
355,200
-0.16(-2.26%)
Aug 09, 2018
7.070
7.150
7.040
7.080
119,756
-0.08(-1.05%)
Aug 08, 2018
7.110
7.220
7.086
7.155
97,974
+0.06(+0.77%)
Aug 07, 2018
7.200
7.240
7.090
7.100
146,668
-0.08(-1.11%)
Aug 06, 2018
7.070
7.210
7.070
7.180
467,536
+0.15(+2.13%)
Aug 03, 2018
7.030
7.090
7.000
7.030
250,800
-0.00(-0.07%)
Aug 02, 2018
7.050
7.329
7.020
7.035
821,524
+0.04(+0.50%)
Aug 01, 2018
6.960
7.050
6.960
7.000
316,719
+0.06(+0.86%)
Jul 31, 2018
6.940
7.040
6.840
6.940
394,988
+0.09(+1.31%)
Jul 30, 2018
6.770
6.910
6.770
6.850
214,784
+0.17(+2.54%)
Jul 27, 2018
6.660
6.740
6.640
6.680
178,600
-0.05(-0.74%)
Jul 26, 2018
6.880
6.910
6.700
6.730
157,440
-0.08(-1.17%)
Jul 25, 2018
6.600
6.840
6.600
6.810
257,620
+0.33(+5.09%)
Jul 24, 2018
6.470
6.547
6.450
6.480
50,457
-0.03(-0.46%)
Jul 23, 2018
6.550
6.600
6.500
6.510
74,778
-0.01(-0.15%)
Jul 20, 2018
6.450
6.550
6.450
6.520
94,246
+0.15(+2.35%)
Jul 19, 2018
6.270
6.390
6.270
6.370
49,228
+0.10(+1.60%)
Jul 18, 2018
6.350
6.350
6.270
6.270
149,975
+0.00(+0.00%)
Jul 17, 2018
6.240
6.344
6.240
6.270
154,628
+0.08(+1.29%)
Jul 16, 2018
6.230
6.300
6.180
6.190
46,443
-0.09(-1.43%)
Jul 13, 2018
6.210
6.293
6.136
6.280
92,123
+0.11(+1.78%)
Jul 12, 2018
6.080
6.230
6.080
6.170
103,873
+0.10(+1.65%)
Jul 11, 2018
6.250
6.250
6.070
6.070
248,857
-0.20(-3.19%)
Jul 10, 2018
6.380
6.380
6.230
6.270
239,665
-0.19(-2.94%)
Jul 09, 2018
6.480
6.480
6.410
6.460
59,833
-0.06(-0.92%)
Jul 06, 2018
6.380
6.520
6.340
6.520
97,474
+0.14(+2.19%)
Jul 05, 2018
6.300
6.420
6.300
6.380
179,427
+0.13(+2.08%)
Jul 03, 2018
6.250
6.250
6.250
0
+0.12(+1.96%)
Jul 02, 2018
6.400
6.400
6.120
6.130
201,047
-0.25(-3.92%)
Jun 29, 2018
6.449
6.380
304,645
+0.22(+3.57%)
Jun 28, 2018
6.250
6.256
6.155
6.160
132,799
-0.06(-0.96%)
Jun 27, 2018
6.200
6.260
6.200
6.220
82,825
+0.03(+0.48%)
Jun 26, 2018
6.330
6.330
6.164
6.190
137,019
-0.09(-1.43%)
Jun 25, 2018
6.330
6.330
6.240
6.280
154,632
-0.13(-2.03%)
Jun 22, 2018
6.420
6.440
6.359
6.410
73,658
-0.04(-0.56%)
Jun 21, 2018
6.460
6.480
6.430
6.446
108,534
+0.07(+1.03%)
Jun 20, 2018
6.350
6.390
6.250
6.380
141,008
+0.07(+1.11%)
Jun 19, 2018
6.340
6.360
6.203
6.310
453,618
-0.12(-1.87%)
Jun 18, 2018
6.490
6.500
6.420
6.430
155,733
-0.14(-2.13%)
Jun 15, 2018
6.640
6.640
6.570
322,952
-0.07(-1.05%)
Jun 14, 2018
6.700
6.749
6.610
6.640
384,531
-0.17(-2.50%)
Jun 13, 2018
6.930
6.930
6.790
6.810
175,557
-0.20(-2.85%)
Jun 12, 2018
6.860
7.039
6.786
7.010
332,416
+0.22(+3.24%)
Jun 11, 2018
6.880
6.880
6.742
6.790
143,737
-0.07(-1.02%)
Jun 08, 2018
6.950
6.970
6.761
6.860
129,153
-0.06(-0.87%)
Jun 07, 2018
7.000
7.010
6.860
6.920
179,060
+0.05(+0.73%)
Jun 06, 2018
6.870
143,048
+0.13(+1.93%)
Jun 05, 2018
6.770
6.840
6.730
6.740
433,153
+0.04(+0.60%)
Jun 04, 2018
6.810
6.810
6.660
6.700
558,653
-0.16(-2.33%)
Jun 01, 2018
6.840
6.897
6.790
6.860
75,176
+0.00(+0.00%)
May 31, 2018
6.830
6.920
6.830
6.860
103,585
+0.02(+0.29%)
May 30, 2018
6.870
6.870
6.768
6.840
146,655
-0.16(-2.29%)
May 29, 2018
7.090
7.090
6.900
7.000
715,885
-0.06(-0.85%)
May 25, 2018
7.060
7.060
7.060
0
+0.13(+1.88%)
May 24, 2018
6.990
7.040
6.901
6.930
269,564
-0.02(-0.29%)
May 23, 2018
6.860
6.950
6.820
6.950
207,715
+0.11(+1.61%)
May 22, 2018
6.810
6.930
6.795
6.840
224,748
+0.12(+1.79%)
May 21, 2018
6.840
6.840
6.660
6.720
240,306
-0.08(-1.18%)
May 18, 2018
6.630
6.810
6.616
6.800
349,503
+0.24(+3.66%)
May 17, 2018
6.590
6.620
6.530
6.560
224,176
+0.03(+0.46%)
May 16, 2018
6.570
6.570
6.490
6.530
84,457
+0.00(+0.00%)
May 15, 2018
6.550
6.550
6.450
6.530
148,554
+0.02(+0.31%)
May 14, 2018
6.550
6.560
6.500
6.510
146,478
-0.07(-1.06%)
May 11, 2018
6.650
6.660
6.580
6.580
133,943
-0.11(-1.64%)
May 10, 2018
6.710
6.750
6.630
6.690
245,538
-0.04(-0.59%)
May 09, 2018
6.730
6.780
6.680
6.730
208,613
-0.07(-1.03%)
May 08, 2018
6.730
6.830
6.730
6.800
151,479
+0.07(+1.04%)
May 07, 2018
6.790
6.840
6.730
6.730
297,441
-0.15(-2.18%)
May 04, 2018
6.960
6.965
6.864
6.880
225,785
-0.16(-2.22%)
May 03, 2018
6.840
7.040
6.830
7.036
353,166
+0.13(+1.83%)
May 02, 2018
6.920
7.000
6.842
6.910
236,615
-0.03(-0.39%)
May 01, 2018
6.720
6.940
6.705
6.937
912,581
+0.22(+3.23%)
Apr 30, 2018
6.650
6.740
6.614
6.720
277,750
+0.14(+2.13%)
Apr 27, 2018
6.450
6.580
6.450
6.580
82,459
+0.13(+2.02%)
Apr 26, 2018
6.490
6.529
6.442
6.450
136,276
-0.10(-1.53%)
Apr 25, 2018
6.440
6.590
6.400
6.550
122,330
+0.17(+2.66%)
Apr 24, 2018
6.250
6.400
6.200
6.380
101,758
+0.10(+1.59%)
Apr 23, 2018
6.330
6.358
6.250
6.280
143,162
-0.04(-0.63%)
Apr 20, 2018
6.390
6.430
6.310
6.320
133,296
-0.16(-2.47%)
Apr 19, 2018
6.500
6.510
6.420
6.480
84,202
+0.02(+0.31%)
Apr 18, 2018
6.410
6.470
6.391
6.460
177,806
+0.11(+1.73%)
Apr 17, 2018
6.330
6.420
6.315
6.350
47,348
+0.00(+0.00%)
Apr 16, 2018
6.420
6.420
6.320
6.350
79,038
-0.14(-2.16%)
Apr 13, 2018
6.490
6.540
6.420
6.490
75,056
-0.10(-1.52%)
Apr 12, 2018
6.550
6.600
6.504
6.590
98,289
-0.05(-0.75%)
Apr 11, 2018
6.630
6.710
6.600
6.640
130,091
-0.03(-0.45%)
Apr 10, 2018
6.600
6.720
6.570
6.670
329,593
+0.01(+0.15%)
Apr 09, 2018
6.490
6.690
6.490
6.660
284,916
+0.24(+3.74%)
Apr 06, 2018
6.310
6.449
6.310
6.420
149,391
+0.11(+1.74%)
Apr 05, 2018
6.270
6.360
6.270
6.310
92,888
+0.08(+1.28%)
Apr 04, 2018
6.200
6.270
6.180
6.230
285,786
-0.01(-0.16%)
Apr 03, 2018
6.170
6.330
6.170
6.240
107,488
+0.09(+1.51%)
Apr 02, 2018
6.260
6.260
6.131
6.147
130,938
-0.05(-0.85%)
Mar 29, 2018
6.200
6.200
6.200
0
+0.07(+1.14%)
Mar 28, 2018
6.160
6.210
6.110
6.130
107,022
-0.02(-0.33%)
Mar 27, 2018
6.240
6.250
6.150
6.150
151,360
-0.09(-1.44%)
Mar 26, 2018
6.240
6.270
6.170
6.240
96,833
-0.04(-0.64%)
Mar 23, 2018
6.180
6.290
6.140
6.280
132,250
+0.04(+0.64%)
Mar 22, 2018
6.280
6.280
6.170
6.240
105,294
+0.02(+0.32%)
Mar 21, 2018
6.200
6.220
6.111
6.220
103,344
+0.03(+0.48%)
Mar 20, 2018
6.210
6.260
6.181
6.190
143,136
-0.01(-0.16%)
Mar 19, 2018
6.360
6.360
6.181
6.200
396,084
-0.19(-2.97%)
Mar 16, 2018
6.500
6.500
6.390
6.390
436,534
-0.15(-2.29%)
Mar 15, 2018
6.660
6.660
6.510
6.540
192,324
-0.12(-1.80%)
Mar 14, 2018
6.620
6.690
6.620
6.660
65,077
+0.02(+0.30%)
Mar 13, 2018
6.710
6.779
6.610
6.640
152,930
-0.04(-0.60%)
Mar 12, 2018
6.590
6.710
6.580
6.680
216,243
+0.01(+0.15%)
Mar 09, 2018
6.740
6.740
6.610
6.670
224,205
-0.13(-1.91%)
Mar 08, 2018
6.760
6.840
6.670
6.800
257,931
+0.02(+0.29%)
Mar 07, 2018
6.760
6.780
119,231
-0.08(-1.17%)
Mar 06, 2018
6.820
6.880
6.730
6.860
186,769
-0.03(-0.44%)
Mar 05, 2018
6.840
6.910
6.761
6.890
387,412
+0.11(+1.62%)
Mar 02, 2018
6.900
6.920
6.691
6.780
631,120
-0.20(-2.87%)
Mar 01, 2018
6.700
6.990
6.690
6.980
986,413
+0.31(+4.65%)
Feb 28, 2018
6.580
6.750
6.580
6.670
510,370
+0.16(+2.46%)
Feb 27, 2018
6.470
6.530
6.470
6.510
230,116
+0.04(+0.62%)
Feb 26, 2018
6.400
6.490
6.380
6.470
218,203
+0.14(+2.21%)
Feb 23, 2018
6.400
6.400
6.320
6.330
96,522
-0.01(-0.16%)
Feb 22, 2018
6.310
6.340
6.290
6.340
94,903
+0.07(+1.12%)
Feb 21, 2018
6.320
6.320
6.270
6.270
128,188
-0.05(-0.79%)
Feb 20, 2018
6.440
6.490
6.320
6.320
172,910
-0.11(-1.71%)
Feb 16, 2018
6.430
6.430
6.430
0
-0.04(-0.62%)
Feb 15, 2018
6.425
6.480
6.350
6.470
208,758
+0.08(+1.25%)
Feb 14, 2018
6.390
6.440
6.350
6.390
128,930
-0.06(-0.93%)
Feb 13, 2018
6.450
6.490
6.435
6.450
152,809
-0.01(-0.23%)
Feb 12, 2018
6.320
6.480
6.320
6.465
220,049
+0.20(+3.11%)
Feb 09, 2018
6.340
6.340
6.270
6.270
418,811
-0.10(-1.57%)
Feb 08, 2018
6.400
6.420
6.321
6.370
340,808
-0.07(-1.09%)
Feb 07, 2018
6.300
6.450
6.300
6.440
290,531
+0.17(+2.71%)
Feb 06, 2018
6.200
6.274
6.180
6.270
154,155
+0.09(+1.46%)
Feb 05, 2018
6.200
6.230
6.140
6.180
277,718
-0.07(-1.12%)
Feb 02, 2018
6.250
6.289
6.230
6.250
322,292
-0.06(-0.95%)
Feb 01, 2018
6.280
6.329
6.220
6.310
112,943
-0.01(-0.16%)
Jan 31, 2018
6.300
6.374
6.280
6.320
331,824
-0.10(-1.56%)
Jan 30, 2018
6.320
6.420
6.320
6.420
231,940
+0.14(+2.25%)
Jan 29, 2018
6.260
6.290
6.229
6.279
156,074
+0.10(+1.60%)
Jan 26, 2018
6.100
6.200
6.100
6.180
153,902
+0.10(+1.64%)
Jan 25, 2018
6.150
6.260
6.038
6.080
242,792
+0.01(+0.16%)
Jan 24, 2018
5.990
6.080
5.980
6.070
166,879
+0.13(+2.19%)
Jan 23, 2018
6.000
6.000
5.920
5.940
132,571
-0.05(-0.83%)
Jan 22, 2018
6.010
6.010
5.950
5.990
35,534
+0.02(+0.34%)
Jan 19, 2018
6.000
6.000
5.940
5.970
106,204
-0.02(-0.33%)
Jan 18, 2018
5.970
5.990
5.950
5.990
115,350
+0.04(+0.73%)
Jan 17, 2018
5.900
5.950
5.860
5.947
95,761
+0.07(+1.13%)
Jan 16, 2018
5.920
5.920
5.840
5.880
188,259
-0.04(-0.68%)
Jan 12, 2018
5.920
5.920
5.920
0
-0.16(-2.62%)
Jan 11, 2018
6.090
6.100
6.030
6.080
172,389
-0.03(-0.49%)
Jan 10, 2018
6.090
6.110
6.050
6.110
233,774
+0.05(+0.83%)
Jan 09, 2018
5.980
6.071
5.971
6.060
76,808
+0.06(+1.00%)
Jan 08, 2018
6.000
6.050
5.980
6.000
84,448
-0.02(-0.33%)
Jan 05, 2018
6.070
6.070
6.010
6.020
106,009
-0.05(-0.82%)
Jan 04, 2018
6.090
6.110
6.050
6.070
233,361
-0.02(-0.33%)
Jan 03, 2018
6.110
6.110
6.050
6.090
166,617
+0.01(+0.16%)
Jan 02, 2018
6.000
6.100
6.000
6.080
237,553
+0.08(+1.33%)
Dec 29, 2017
6.000
6.000
6.000
0
+0.00(+0.00%)
Dec 28, 2017
5.950
6.000
5.950
6.000
120,413
+0.02(+0.33%)
Dec 27, 2017
5.930
6.000
5.930
5.980
96,980
+0.05(+0.84%)
Dec 26, 2017
5.890
5.970
5.890
5.930
51,437
-0.01(-0.17%)
Dec 22, 2017
5.960
5.990
5.930
5.940
46,327
-0.02(-0.34%)
Dec 21, 2017
5.950
5.990
5.930
5.960
126,033
+0.02(+0.34%)
Dec 20, 2017
5.900
5.970
5.850
5.940
125,888
+0.03(+0.51%)
Dec 19, 2017
5.930
5.963
5.900
5.910
38,946
+0.01(+0.17%)
Dec 18, 2017
5.930
5.960
5.900
5.900
72,219
+0.01(+0.17%)
Dec 15, 2017
5.890
5.920
5.840
5.890
49,999
-0.01(-0.15%)
Dec 14, 2017
5.870
5.920
5.870
5.899
58,623
+0.03(+0.50%)
Dec 13, 2017
5.860
5.870
5.830
5.870
111,549
+0.06(+1.03%)
Dec 12, 2017
5.840
5.903
5.800
5.810
125,805
-0.04(-0.68%)
Dec 11, 2017
5.870
5.900
5.820
5.850
121,781
-0.07(-1.18%)
Dec 08, 2017
5.980
5.986
5.890
5.920
186,869
-0.05(-0.84%)
Dec 07, 2017
6.000
6.000
5.931
5.970
232,707
-0.04(-0.67%)
Dec 06, 2017
6.070
6.078
5.990
6.010
116,401
-0.09(-1.48%)
Dec 05, 2017
6.130
6.130
6.060
6.100
82,871
+0.01(+0.16%)
Dec 04, 2017
6.190
6.190
6.090
6.090
141,137
-0.08(-1.30%)
Dec 01, 2017
6.080
6.190
6.080
6.170
105,384
+0.08(+1.34%)
Nov 30, 2017
6.100
6.173
6.080
6.088
116,742
-0.01(-0.19%)
Nov 29, 2017
6.060
6.120
6.060
6.100
154,829
+0.07(+1.16%)
Nov 28, 2017
6.080
6.080
5.990
6.030
117,335
-0.02(-0.34%)
Nov 27, 2017
6.110
6.110
6.050
6.051
131,778
-0.07(-1.13%)
Nov 24, 2017
6.200
6.200
6.080
6.120
90,416
-0.08(-1.29%)
Nov 22, 2017
6.250
6.250
6.170
6.200
72,818
+0.00(+0.00%)
Nov 21, 2017
6.140
6.236
6.140
6.200
108,981
+0.04(+0.65%)
Nov 20, 2017
6.190
6.190
6.141
6.160
144,458
-0.07(-1.12%)
Nov 17, 2017
6.180
6.230
6.180
6.230
143,382
+0.07(+1.14%)
Nov 16, 2017
6.210
6.210
6.140
6.160
131,833
-0.04(-0.65%)
Nov 15, 2017
6.210
6.250
6.140
6.200
125,301
-0.05(-0.80%)
Nov 14, 2017
6.210
6.270
6.210
6.250
51,056
+0.02(+0.32%)
Nov 13, 2017
6.270
6.270
6.206
6.230
101,516
-0.06(-0.95%)
Nov 10, 2017
6.230
6.319
6.230
6.290
52,398
+0.04(+0.64%)
Nov 09, 2017
6.260
6.310
6.210
6.250
86,328
-0.01(-0.16%)
Nov 08, 2017
6.290
6.290
6.170
6.260
104,949
-0.03(-0.48%)
Nov 07, 2017
6.290
6.290
6.230
6.290
54,964
-0.03(-0.54%)
Nov 06, 2017
6.290
6.330
6.290
6.324
104,574
+0.04(+0.70%)
Nov 03, 2017
6.280
6.300
6.240
6.280
103,768
-0.01(-0.16%)
Nov 02, 2017
6.200
6.310
6.180
6.290
64,175
+0.11(+1.78%)
Nov 01, 2017
6.130
6.219
6.130
6.180
86,202
-0.02(-0.32%)
Oct 31, 2017
6.250
6.255
6.140
6.200
176,302
-0.07(-1.12%)
Oct 30, 2017
6.310
6.251
6.270
177,441
-0.03(-0.48%)
Oct 27, 2017
6.360
6.360
6.270
6.300
161,988
-0.06(-0.96%)
Oct 26, 2017
6.400
6.412
6.350
6.361
99,560
-0.05(-0.76%)
Oct 25, 2017
6.420
6.490
6.390
6.410
98,470
-0.03(-0.46%)
Oct 24, 2017
6.370
6.440
6.361
6.440
113,624
+0.02(+0.31%)
Oct 23, 2017
6.300
6.431
6.260
6.420
279,593
+0.12(+1.90%)
Oct 20, 2017
6.380
6.410
6.280
6.300
262,271
-0.09(-1.41%)
Oct 19, 2017
6.350
6.420
6.350
6.390
124,196
+0.03(+0.54%)
Oct 18, 2017
6.360
6.380
6.346
6.356
85,358
-0.05(-0.84%)
Oct 17, 2017
6.450
6.480
6.385
6.410
60,743
-0.01(-0.16%)
Oct 16, 2017
6.480
6.500
6.400
6.420
148,165
-0.06(-0.93%)
Oct 13, 2017
6.350
6.480
6.350
6.480
139,772
+0.14(+2.21%)
Oct 12, 2017
6.410
6.420
6.320
6.340
179,988
-0.04(-0.64%)
Oct 11, 2017
6.420
6.420
6.358
6.381
166,823
-0.04(-0.61%)
Oct 10, 2017
6.420
6.470
6.420
6.420
41,317
-0.03(-0.47%)
Oct 09, 2017
6.520
6.520
6.440
6.450
183,173
-0.08(-1.23%)
Oct 06, 2017
6.460
6.530
6.460
6.530
57,807
+0.04(+0.62%)
Oct 05, 2017
6.490
6.520
6.440
6.490
150,734
+0.00(+0.00%)
Oct 04, 2017
6.540
6.560
6.480
6.490
113,789
-0.06(-0.92%)
Oct 03, 2017
6.540
6.600
6.531
6.550
79,047
+0.01(+0.15%)
Oct 02, 2017
6.540
6.549
6.460
6.540
248,069
-0.04(-0.61%)
Sep 29, 2017
6.650
6.710
6.540
6.580
319,382
-0.09(-1.35%)
Sep 28, 2017
6.700
6.700
6.657
6.670
73,852
-0.07(-1.04%)
Sep 27, 2017
6.670
6.760
6.601
6.740
193,228
+0.08(+1.20%)
Sep 26, 2017
6.700
6.739
6.631
6.660
427,999
+0.02(+0.30%)
Sep 25, 2017
6.600
6.660
6.590
6.640
153,087
+0.02(+0.38%)
Sep 22, 2017
6.660
6.666
6.590
6.615
105,045
-0.02(-0.38%)
Sep 21, 2017
6.600
6.660
6.550
6.640
236,601
+0.01(+0.20%)
Sep 20, 2017
6.550
6.640
6.550
6.627
213,995
+0.09(+1.33%)
Sep 19, 2017
6.540
6.557
6.447
6.540
262,806
+0.00(+0.00%)
Sep 18, 2017
6.590
6.590
6.500
6.540
190,712
-0.04(-0.61%)
Sep 15, 2017
6.540
6.600
6.530
6.580
76,133
+0.07(+1.07%)
Sep 14, 2017
6.540
6.617
6.510
6.510
174,111
-0.03(-0.46%)
Sep 13, 2017
6.600
6.610
6.510
6.540
267,486
+0.00(+0.08%)
Sep 12, 2017
6.470
6.540
6.350
6.535
316,274
+0.11(+1.63%)
Sep 11, 2017
6.460
6.480
6.404
6.430
117,303
-0.06(-0.92%)
Sep 08, 2017
6.490
6.540
6.470
6.490
126,065
+0.02(+0.31%)
Sep 07, 2017
6.610
6.610
6.450
6.470
344,633
-0.13(-1.97%)
Sep 06, 2017
6.550
6.610
6.510
6.600
283,871
+0.08(+1.23%)
Sep 05, 2017
6.580
6.600
6.520
6.520
400,692
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.