Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.35 11.52 11.31 11.49 331,000 +0.14(+1.23%)
Aug 30, 2005 11.19 11.40 11.10 11.35 82,700 +0.06(+0.53%)
Aug 29, 2005 11.02 11.31 11.01 11.29 147,800 +0.19(+1.71%)
Aug 26, 2005 11.37 11.45 11.10 11.10 122,300 -0.32(-2.80%)
Aug 25, 2005 11.47 11.47 11.22 11.42 192,100 -0.02(-0.17%)
Aug 24, 2005 11.40 11.52 11.28 11.44 134,400 +0.05(+0.44%)
Aug 23, 2005 11.42 11.46 11.30 11.39 105,000 +0.05(+0.44%)
Aug 22, 2005 11.17 11.35 11.02 11.34 112,400 +0.25(+2.25%)
Aug 19, 2005 11.16 11.20 10.96 11.09 126,300 -0.06(-0.54%)
Aug 18, 2005 11.06 11.29 11.04 11.15 111,800 +0.04(+0.36%)
Aug 17, 2005 10.97 11.23 10.93 11.11 115,200 +0.12(+1.09%)
Aug 16, 2005 11.18 11.20 10.90 10.99 217,000 -0.24(-2.14%)
Aug 15, 2005 11.19 11.36 11.03 11.23 56,500 +0.04(+0.36%)
Aug 12, 2005 11.45 11.45 11.05 11.19 152,700 -0.31(-2.70%)
Aug 11, 2005 11.12 11.50 11.05 11.50 177,300 +0.48(+4.36%)
Aug 10, 2005 11.02 11.79 10.98 11.02 297,500 +0.02(+0.18%)
Aug 09, 2005 10.98 11.05 10.72 11.00 187,500 +0.02(+0.18%)
Aug 08, 2005 11.31 11.32 10.90 10.98 155,600 -0.25(-2.23%)
Aug 05, 2005 11.75 11.75 11.13 11.23 257,100 -0.44(-3.77%)
Aug 04, 2005 12.20 12.20 11.56 11.67 137,200 -0.38(-3.15%)
Aug 03, 2005 12.09 12.09 11.92 12.05 106,000 -0.04(-0.33%)
Aug 02, 2005 12.00 12.22 11.87 12.09 197,900 +0.19(+1.60%)
Aug 01, 2005 11.89 12.00 11.85 11.90 222,000 +0.01(+0.08%)
Jul 29, 2005 12.03 12.13 11.83 11.89 189,400 -0.14(-1.16%)
Jul 28, 2005 11.86 12.03 11.78 12.03 94,100 +0.26(+2.21%)
Jul 27, 2005 11.82 11.82 11.63 11.77 95,000 -0.02(-0.17%)
Jul 26, 2005 11.71 12.00 11.62 11.79 197,800 +0.08(+0.68%)
Jul 25, 2005 11.47 11.81 11.45 11.71 316,800 +0.15(+1.30%)
Jul 22, 2005 11.49 11.56 11.34 11.56 347,100 +0.06(+0.52%)
Jul 21, 2005 11.55 11.57 11.39 11.50 270,300 -0.10(-0.86%)
Jul 20, 2005 11.65 11.69 11.56 11.60 308,200 -0.05(-0.43%)
Jul 19, 2005 11.40 11.74 11.37 11.65 182,500 +0.30(+2.64%)
Jul 18, 2005 11.59 11.66 11.25 11.35 136,400 -0.24(-2.07%)
Jul 15, 2005 11.31 11.59 11.28 11.59 113,800 +0.29(+2.57%)
Jul 14, 2005 11.48 11.54 11.21 11.30 139,600 -0.09(-0.79%)
Jul 13, 2005 11.47 11.60 11.30 11.39 245,000 -0.18(-1.56%)
Jul 12, 2005 11.48 11.64 11.37 11.57 201,000 +0.17(+1.49%)
Jul 11, 2005 11.25 11.44 11.19 11.40 170,400 +0.22(+1.97%)
Jul 08, 2005 10.86 11.21 10.77 11.18 201,300 +0.32(+2.95%)
Jul 07, 2005 10.90 10.97 10.74 10.86 100,200 -0.06(-0.55%)
Jul 06, 2005 10.94 10.99 10.73 10.92 316,400 -0.03(-0.27%)
Jul 05, 2005 10.88 10.99 10.82 10.95 211,800 +0.08(+0.74%)
Jul 01, 2005 10.83 10.98 10.68 10.87 134,400 +0.07(+0.65%)
Jun 30, 2005 10.81 10.90 10.66 10.80 340,500 -0.05(-0.46%)
Jun 29, 2005 10.60 10.87 10.55 10.85 380,800 +0.25(+2.36%)
Jun 28, 2005 10.53 10.63 10.48 10.60 1,816,300 +0.00(+0.00%)
Jun 27, 2005 10.60 10.69 10.53 10.60 485,100 -0.22(-2.03%)
Jun 24, 2005 10.34 10.85 10.34 10.82 579,100 +0.43(+4.14%)
Jun 23, 2005 10.40 10.42 10.37 10.39 353,500 +0.00(+0.00%)
Jun 22, 2005 10.43 10.45 10.36 10.39 503,700 +0.01(+0.10%)
Jun 21, 2005 10.50 10.61 10.33 10.38 145,400 -0.09(-0.86%)
Jun 20, 2005 10.60 10.62 10.45 10.47 156,700 -0.10(-0.95%)
Jun 17, 2005 10.57 10.66 10.52 10.57 513,700 +0.07(+0.67%)
Jun 16, 2005 10.34 10.56 10.25 10.50 512,700 +0.16(+1.55%)
Jun 15, 2005 10.25 10.35 10.10 10.34 677,900 +0.09(+0.88%)
Jun 14, 2005 10.19 10.30 10.08 10.25 318,800 +0.06(+0.59%)
Jun 13, 2005 10.17 10.27 10.13 10.19 186,700 +0.02(+0.20%)
Jun 10, 2005 10.20 10.27 10.16 10.17 183,900 +0.01(+0.10%)
Jun 09, 2005 10.20 10.25 10.15 10.16 218,200 -0.04(-0.39%)
Jun 08, 2005 10.30 10.38 10.18 10.20 255,400 -0.08(-0.78%)
Jun 07, 2005 10.25 10.30 10.23 10.28 130,900 +0.05(+0.49%)
Jun 06, 2005 10.19 10.29 10.18 10.23 351,300 +0.04(+0.39%)
Jun 03, 2005 10.22 10.35 10.17 10.19 283,400 +0.04(+0.39%)
Jun 02, 2005 10.20 10.29 10.11 10.15 613,900 -0.17(-1.65%)
Jun 01, 2005 9.960 10.32 9.960 10.32 250,400 +0.36(+3.61%)
May 31, 2005 10.15 10.15 9.940 9.960 339,000 -0.18(-1.78%)
May 27, 2005 10.20 10.24 10.08 10.14 554,800 -0.03(-0.29%)
May 26, 2005 10.25 10.30 10.05 10.17 236,300 -0.08(-0.78%)
May 25, 2005 10.28 10.29 10.13 10.25 98,100 -0.09(-0.87%)
May 24, 2005 10.25 10.42 10.21 10.34 112,000 +0.02(+0.19%)
May 23, 2005 10.20 10.46 10.18 10.32 174,100 +0.08(+0.78%)
May 20, 2005 10.25 10.30 10.17 10.24 170,100 +0.01(+0.10%)
May 19, 2005 10.19 10.28 10.15 10.23 245,900 +0.00(+0.00%)
May 18, 2005 10.20 10.27 10.17 10.23 72,300 +0.08(+0.79%)
May 17, 2005 10.10 10.38 10.10 10.15 369,800 +0.06(+0.59%)
May 16, 2005 10.10 10.10 10.04 10.09 85,000 +0.01(+0.10%)
May 13, 2005 10.20 10.24 10.00 10.08 177,500 -0.16(-1.56%)
May 12, 2005 10.20 10.30 10.07 10.24 125,900 -0.02(-0.19%)
May 11, 2005 10.50 10.50 10.24 10.26 94,500 -0.23(-2.19%)
May 10, 2005 10.20 10.49 10.20 10.49 239,900 +0.24(+2.34%)
May 09, 2005 10.25 10.34 10.20 10.25 123,500 +0.00(+0.00%)
May 06, 2005 10.33 10.33 10.12 10.25 308,100 +0.00(+0.00%)
May 05, 2005 10.20 10.25 10.10 10.25 433,900 +0.00(+0.00%)
May 04, 2005 10.25 10.29 10.10 10.25 225,500 +0.01(+0.10%)
May 03, 2005 10.33 10.35 10.09 10.24 245,500 -0.08(-0.78%)
May 02, 2005 10.30 10.34 10.20 10.32 265,400 +0.08(+0.78%)
Apr 29, 2005 10.18 10.34 10.07 10.24 279,900 +0.08(+0.79%)
Apr 28, 2005 10.11 10.23 10.10 10.16 184,300 +0.05(+0.49%)
Apr 27, 2005 9.950 10.12 9.720 10.11 377,800 +0.14(+1.40%)
Apr 26, 2005 10.00 10.00 9.850 9.970 89,100 -0.03(-0.30%)
Apr 25, 2005 9.950 10.04 9.890 10.00 98,500 +0.08(+0.81%)
Apr 22, 2005 10.05 10.14 9.770 9.920 170,600 -0.20(-1.98%)
Apr 21, 2005 10.00 10.18 9.950 10.12 86,500 +0.21(+2.12%)
Apr 20, 2005 10.07 10.07 9.860 9.910 93,900 -0.16(-1.59%)
Apr 19, 2005 10.08 10.10 9.950 10.07 88,300 +0.02(+0.20%)
Apr 18, 2005 9.850 10.05 9.850 10.05 162,800 +0.19(+1.93%)
Apr 15, 2005 9.790 9.880 9.750 9.860 143,000 +0.07(+0.72%)
Apr 14, 2005 9.900 9.960 9.770 9.790 93,600 -0.15(-1.51%)
Apr 13, 2005 10.04 10.08 9.900 9.940 60,400 -0.10(-1.00%)
Apr 12, 2005 9.860 10.05 9.760 10.04 178,600 +0.22(+2.24%)
Apr 11, 2005 9.920 9.920 9.700 9.820 79,900 -0.09(-0.91%)
Apr 08, 2005 10.00 10.04 9.840 9.910 103,700 -0.12(-1.20%)
Apr 07, 2005 10.03 10.04 9.930 10.03 205,600 -0.01(-0.10%)
Apr 06, 2005 10.00 10.05 9.920 10.04 129,900 +0.04(+0.40%)
Apr 05, 2005 10.08 10.16 9.980 10.00 131,700 -0.09(-0.89%)
Apr 04, 2005 10.05 10.10 10.00 10.09 273,300 +0.04(+0.40%)
Apr 01, 2005 10.18 10.21 9.950 10.05 196,800 -0.15(-1.47%)
Mar 31, 2005 10.25 10.25 10.10 10.20 1,351,200 -0.21(-2.02%)
Mar 30, 2005 10.20 10.46 10.14 10.41 190,500 +0.30(+2.97%)
Mar 29, 2005 10.09 10.45 10.07 10.11 592,700 -0.14(-1.37%)
Mar 28, 2005 10.08 10.25 10.06 10.25 175,800 +0.21(+2.09%)
Mar 24, 2005 10.12 10.27 10.00 10.04 99,100 -0.08(-0.79%)
Mar 23, 2005 10.05 10.28 9.900 10.12 155,300 +0.07(+0.70%)
Mar 22, 2005 10.10 10.20 10.05 10.05 124,700 -0.02(-0.20%)
Mar 21, 2005 10.05 10.16 9.950 10.07 91,600 -0.04(-0.40%)
Mar 18, 2005 10.10 10.14 9.970 10.11 161,200 +0.05(+0.50%)
Mar 17, 2005 9.900 10.10 9.850 10.06 50,300 +0.21(+2.13%)
Mar 16, 2005 9.830 9.970 9.740 9.850 190,100 -0.03(-0.30%)
Mar 15, 2005 9.900 10.10 9.870 9.880 104,000 -0.04(-0.40%)
Mar 14, 2005 9.700 10.05 9.700 9.920 100,100 +0.02(+0.20%)
Mar 11, 2005 10.05 10.17 9.870 9.900 57,000 -0.15(-1.49%)
Mar 10, 2005 10.00 10.19 10.00 10.05 192,100 +0.09(+0.90%)
Mar 09, 2005 10.20 10.20 9.950 9.960 118,600 -0.32(-3.11%)
Mar 08, 2005 10.39 10.43 10.18 10.28 31,900 -0.10(-0.96%)
Mar 07, 2005 10.41 10.50 10.33 10.38 56,400 -0.12(-1.14%)
Mar 04, 2005 10.48 10.52 10.37 10.50 70,400 +0.07(+0.67%)
Mar 03, 2005 10.40 10.43 10.26 10.43 70,000 +0.03(+0.29%)
Mar 02, 2005 10.35 10.45 10.15 10.40 69,700 -0.05(-0.48%)
Mar 01, 2005 10.10 10.49 10.10 10.45 109,300 +0.34(+3.36%)
Feb 28, 2005 10.25 10.27 10.10 10.11 405,100 -0.10(-0.98%)
Feb 25, 2005 10.24 10.26 10.14 10.21 109,400 +0.00(+0.00%)
Feb 24, 2005 10.20 10.29 10.15 10.21 100,000 +0.10(+0.99%)
Feb 23, 2005 10.13 10.20 10.10 10.11 85,400 -0.04(-0.39%)
Feb 22, 2005 10.35 10.35 10.10 10.15 595,400 -0.13(-1.26%)
Feb 18, 2005 10.44 10.44 10.27 10.28 126,100 -0.10(-0.96%)
Feb 17, 2005 10.30 10.40 10.25 10.38 113,100 +0.08(+0.78%)
Feb 16, 2005 10.25 10.39 10.25 10.30 202,200 +0.00(+0.00%)
Feb 15, 2005 10.30 10.35 10.24 10.30 305,500 -0.03(-0.29%)
Feb 14, 2005 10.30 10.33 10.20 10.33 121,800 +0.02(+0.19%)
Feb 11, 2005 10.19 10.36 10.15 10.31 81,900 +0.12(+1.18%)
Feb 10, 2005 10.20 10.22 10.10 10.19 327,800 -0.01(-0.10%)
Feb 09, 2005 10.22 10.25 10.17 10.20 253,900 +0.00(+0.00%)
Feb 08, 2005 10.18 10.20 10.10 10.20 648,200 +0.05(+0.49%)
Feb 07, 2005 10.05 10.16 9.990 10.15 159,200 +0.02(+0.20%)
Feb 04, 2005 10.08 10.25 10.04 10.13 148,000 +0.09(+0.90%)
Feb 03, 2005 9.980 10.07 9.960 10.04 136,400 +0.00(+0.00%)
Feb 02, 2005 9.950 10.05 9.910 10.04 117,400 +0.04(+0.40%)
Feb 01, 2005 9.940 10.00 9.870 10.00 175,100 -0.04(-0.40%)
Jan 31, 2005 9.950 10.09 9.890 10.04 210,600 +0.15(+1.52%)
Jan 28, 2005 9.900 9.910 9.810 9.890 136,200 -0.01(-0.10%)
Jan 27, 2005 9.880 10.00 9.860 9.900 71,800 -0.08(-0.80%)
Jan 26, 2005 9.950 10.00 9.860 9.980 105,700 +0.07(+0.71%)
Jan 25, 2005 9.830 9.920 9.800 9.910 214,000 +0.08(+0.81%)
Jan 24, 2005 9.840 9.890 9.730 9.830 128,900 +0.00(+0.00%)
Jan 21, 2005 9.800 9.970 9.000 9.830 228,900 +0.00(+0.00%)
Jan 20, 2005 9.840 9.890 9.720 9.830 162,100 -0.07(-0.71%)
Jan 19, 2005 9.900 9.930 9.770 9.900 354,400 +0.06(+0.61%)
Jan 18, 2005 9.950 9.950 9.750 9.840 364,000 -0.04(-0.40%)
Jan 14, 2005 9.750 9.920 9.680 9.880 2,525,800 +0.26(+2.70%)
Jan 13, 2005 9.870 9.870 9.600 9.620 139,900 -0.20(-2.04%)
Jan 12, 2005 10.00 10.00 9.800 9.820 84,600 -0.18(-1.80%)
Jan 11, 2005 10.08 10.08 9.770 10.00 211,200 -0.16(-1.57%)
Jan 10, 2005 10.20 10.32 10.15 10.16 159,900 +0.00(+0.00%)
Jan 07, 2005 10.25 10.32 10.16 10.16 60,900 -0.10(-0.97%)
Jan 06, 2005 10.20 10.58 10.20 10.26 100,800 +0.09(+0.88%)
Jan 05, 2005 10.47 10.51 10.14 10.17 209,600 -0.36(-3.42%)
Jan 04, 2005 10.75 10.80 10.45 10.53 70,000 -0.23(-2.14%)
Jan 03, 2005 10.77 10.84 10.65 10.76 61,600 -0.11(-1.01%)
Dec 31, 2004 10.80 11.09 10.78 10.87 47,200 +0.02(+0.18%)
Dec 30, 2004 10.85 10.87 10.81 10.85 52,500 +0.08(+0.74%)
Dec 29, 2004 10.82 11.09 10.77 10.77 67,600 -0.20(-1.82%)
Dec 28, 2004 10.98 11.05 10.93 10.97 215,300 +0.09(+0.83%)
Dec 27, 2004 10.86 10.92 10.67 10.88 71,300 +0.05(+0.46%)
Dec 23, 2004 10.64 10.90 10.64 10.83 47,600 +0.09(+0.84%)
Dec 22, 2004 10.73 10.90 10.73 10.74 96,500 -0.05(-0.46%)
Dec 21, 2004 10.85 10.90 10.79 10.79 87,800 -0.03(-0.28%)
Dec 20, 2004 10.90 10.90 10.75 10.82 85,900 -0.02(-0.18%)
Dec 17, 2004 10.78 10.90 10.70 10.84 89,000 +0.10(+0.93%)
Dec 16, 2004 10.85 10.86 10.63 10.74 45,600 -0.16(-1.47%)
Dec 15, 2004 10.65 10.90 10.56 10.90 84,900 +0.31(+2.93%)
Dec 14, 2004 10.62 10.62 10.45 10.59 56,700 +0.05(+0.47%)
Dec 13, 2004 10.35 10.54 10.28 10.54 115,600 +0.19(+1.84%)
Dec 10, 2004 10.26 10.36 10.20 10.35 61,000 +0.16(+1.57%)
Dec 09, 2004 10.00 10.31 9.930 10.19 62,600 +0.19(+1.90%)
Dec 08, 2004 9.800 10.02 9.800 10.00 66,800 +0.20(+2.04%)
Dec 07, 2004 10.17 10.17 9.750 9.800 133,000 -0.33(-3.26%)
Dec 06, 2004 10.02 10.30 9.970 10.13 68,500 +0.17(+1.71%)
Dec 03, 2004 9.900 10.04 9.850 9.960 23,000 +0.06(+0.61%)
Dec 02, 2004 9.960 10.05 9.900 9.900 45,800 -0.06(-0.60%)
Dec 01, 2004 9.950 10.08 9.860 9.960 133,500 +0.06(+0.61%)
Nov 30, 2004 9.840 9.990 9.840 9.900 123,400 +0.06(+0.61%)
Nov 29, 2004 9.980 9.980 9.810 9.840 65,300 -0.06(-0.61%)
Nov 26, 2004 9.850 10.00 9.850 9.900 5,300 +0.09(+0.92%)
Nov 24, 2004 9.810 9.900 9.710 9.810 41,200 +0.03(+0.31%)
Nov 23, 2004 9.850 9.890 9.610 9.780 55,400 -0.09(-0.91%)
Nov 22, 2004 9.680 9.900 9.680 9.870 63,400 +0.19(+1.96%)
Nov 19, 2004 9.610 9.730 9.510 9.680 35,000 +0.05(+0.52%)
Nov 18, 2004 9.800 9.800 9.510 9.630 65,600 -0.23(-2.33%)
Nov 17, 2004 9.850 9.950 9.790 9.860 57,500 +0.11(+1.13%)
Nov 16, 2004 9.870 9.900 9.660 9.750 43,500 -0.12(-1.22%)
Nov 15, 2004 9.950 9.980 9.760 9.870 62,800 -0.07(-0.70%)
Nov 12, 2004 9.750 9.980 9.650 9.940 94,700 +0.14(+1.43%)
Nov 11, 2004 9.470 9.800 9.400 9.800 102,000 +0.05(+0.51%)
Nov 10, 2004 10.01 10.01 9.750 9.750 34,500 -0.13(-1.32%)
Nov 09, 2004 9.720 9.880 9.710 9.880 67,800 +0.22(+2.28%)
Nov 08, 2004 9.750 9.760 9.600 9.660 32,900 -0.06(-0.62%)
Nov 05, 2004 9.950 9.950 9.710 9.720 124,700 -0.20(-2.02%)
Nov 04, 2004 9.700 9.920 9.620 9.920 112,900 +0.17(+1.74%)
Nov 03, 2004 9.670 9.800 9.660 9.750 38,400 +0.14(+1.46%)
Nov 02, 2004 9.700 9.750 9.600 9.610 64,500 -0.09(-0.93%)
Nov 01, 2004 9.620 9.730 9.520 9.700 33,400 +0.01(+0.10%)
Oct 29, 2004 9.680 9.700 9.540 9.690 50,900 +0.03(+0.31%)
Oct 28, 2004 9.750 9.750 9.600 9.660 138,600 -0.09(-0.92%)
Oct 27, 2004 9.730 9.750 9.630 9.750 50,700 +0.05(+0.52%)
Oct 26, 2004 9.300 9.800 9.280 9.700 83,200 +0.33(+3.52%)
Oct 25, 2004 9.350 9.400 9.280 9.370 127,000 -0.01(-0.11%)
Oct 22, 2004 9.550 9.660 9.370 9.380 35,000 -0.17(-1.78%)
Oct 21, 2004 9.650 9.700 9.500 9.550 79,600 -0.05(-0.52%)
Oct 20, 2004 9.600 9.700 9.490 9.600 68,400 -0.05(-0.52%)
Oct 19, 2004 9.880 9.930 9.600 9.650 33,300 -0.15(-1.53%)
Oct 18, 2004 9.980 9.980 9.680 9.800 73,600 -0.15(-1.51%)
Oct 15, 2004 9.450 10.10 9.420 9.950 489,800 +0.52(+5.51%)
Oct 14, 2004 9.400 9.500 9.360 9.430 145,600 -0.02(-0.21%)
Oct 13, 2004 9.400 9.500 9.370 9.450 122,300 +0.05(+0.53%)
Oct 12, 2004 9.450 9.490 9.310 9.400 157,100 +0.00(+0.00%)
Oct 11, 2004 9.400 9.460 9.260 9.400 16,500 +0.08(+0.86%)
Oct 08, 2004 9.250 9.470 9.250 9.320 75,300 +0.06(+0.65%)
Oct 07, 2004 9.480 9.500 9.250 9.260 61,000 -0.24(-2.53%)
Oct 06, 2004 9.500 9.500 9.440 9.500 59,100 +0.07(+0.74%)
Oct 05, 2004 9.490 9.500 9.430 9.430 103,700 -0.05(-0.53%)
Oct 04, 2004 9.550 9.650 9.420 9.480 246,200 -0.02(-0.21%)
Oct 01, 2004 9.340 9.720 9.340 9.500 146,800 +0.10(+1.06%)
Sep 30, 2004 9.500 9.550 9.260 9.400 40,000 -0.10(-1.05%)
Sep 29, 2004 9.320 9.500 9.320 9.500 33,600 +0.11(+1.17%)
Sep 28, 2004 9.150 9.390 9.070 9.390 15,800 +0.19(+2.07%)
Sep 27, 2004 9.530 9.530 9.200 9.200 53,600 -0.25(-2.65%)
Sep 24, 2004 9.450 9.490 9.400 9.450 17,000 +0.00(+0.00%)
Sep 23, 2004 9.320 9.520 9.220 9.450 13,200 +0.17(+1.83%)
Sep 22, 2004 9.400 9.400 9.210 9.280 34,200 -0.07(-0.75%)
Sep 21, 2004 9.250 9.520 9.250 9.350 58,600 +0.17(+1.85%)
Sep 20, 2004 9.100 9.450 9.100 9.180 39,800 +0.03(+0.33%)
Sep 17, 2004 9.050 9.430 8.900 9.150 86,700 +0.15(+1.67%)
Sep 16, 2004 9.020 9.040 8.910 9.000 97,600 +0.04(+0.45%)
Sep 15, 2004 9.050 9.050 8.920 8.960 31,000 -0.07(-0.78%)
Sep 14, 2004 9.010 9.080 8.960 9.030 375,900 +0.02(+0.22%)
Sep 13, 2004 9.000 9.170 9.000 9.010 104,900 +0.07(+0.78%)
Sep 10, 2004 8.920 8.980 8.750 8.940 55,200 +0.10(+1.13%)
Sep 09, 2004 9.140 9.140 8.720 8.840 98,500 -0.20(-2.21%)
Sep 08, 2004 9.140 9.150 9.040 9.040 24,100 -0.10(-1.09%)
Sep 07, 2004 9.010 9.270 9.010 9.140 53,100 +0.14(+1.56%)
Sep 03, 2004 9.100 9.250 8.970 9.000 31,100 -0.04(-0.44%)
Sep 02, 2004 8.940 9.040 8.940 9.040 59,100 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.