Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.000 8.060 7.800 8.030 10,700 +0.09(+1.13%)
Aug 30, 2010 8.240 8.300 7.940 7.940 477,320 -0.34(-4.11%)
Aug 27, 2010 8.280 8.320 7.930 8.280 432,116 +0.16(+1.97%)
Aug 26, 2010 8.360 8.530 8.120 8.120 895 -0.21(-2.52%)
Aug 25, 2010 7.930 8.360 7.820 8.330 887 +0.34(+4.26%)
Aug 24, 2010 8.110 8.170 7.800 7.990 3,602 -0.30(-3.62%)
Aug 23, 2010 8.680 8.690 8.280 8.290 277,468 -0.33(-3.83%)
Aug 20, 2010 8.870 8.920 8.490 8.620 592,976 -0.38(-4.22%)
Aug 19, 2010 9.390 9.390 8.840 9.000 5,440 -0.40(-4.26%)
Aug 18, 2010 9.340 9.500 9.120 9.400 18,082 +0.14(+1.51%)
Aug 17, 2010 8.960 9.430 8.960 9.260 8,638 +0.46(+5.23%)
Aug 16, 2010 8.450 8.930 8.420 8.800 673,041 +0.31(+3.65%)
Aug 13, 2010 8.490 8.690 8.440 8.490 368,729 -0.14(-1.62%)
Aug 12, 2010 8.470 8.780 8.260 8.630 576,521 -0.12(-1.37%)
Aug 11, 2010 8.950 8.950 8.730 8.750 3,000 -0.42(-4.58%)
Aug 10, 2010 9.280 9.400 8.890 9.170 3,995 -0.28(-2.96%)
Aug 09, 2010 9.470 9.490 9.350 9.450 298,953 +0.11(+1.18%)
Aug 06, 2010 9.340 9.400 9.070 9.340 367,369 -0.05(-0.53%)
Aug 05, 2010 9.200 9.580 8.420 9.390 753,574 +0.03(+0.32%)
Aug 04, 2010 9.250 9.360 9.160 9.360 340 +0.18(+1.96%)
Aug 03, 2010 9.000 9.280 8.890 9.180 470,087 +0.09(+0.99%)
Aug 02, 2010 8.980 9.200 8.920 9.090 486,234 +0.30(+3.41%)
Jul 30, 2010 8.790 8.890 8.620 8.790 404,662 -0.08(-0.90%)
Jul 29, 2010 8.890 9.050 8.730 8.870 493,074 +0.05(+0.57%)
Jul 28, 2010 8.860 8.980 8.685 8.820 399,726 -0.10(-1.12%)
Jul 27, 2010 9.020 9.130 8.800 8.920 305,457 -0.08(-0.89%)
Jul 26, 2010 8.680 9.010 8.570 9.000 617,299 +0.32(+3.69%)
Jul 23, 2010 8.380 8.690 8.260 8.680 480,291 +0.27(+3.21%)
Jul 22, 2010 8.080 8.470 7.950 8.410 603,227 +0.53(+6.73%)
Jul 21, 2010 8.000 8.110 7.810 7.880 1,151,783 -0.07(-0.88%)
Jul 20, 2010 7.730 7.970 7.650 7.950 624,334 +0.08(+1.02%)
Jul 19, 2010 7.880 7.950 7.630 7.870 606,872 +0.00(+0.00%)
Jul 16, 2010 7.870 7.970 7.680 7.870 975,997 -0.17(-2.11%)
Jul 15, 2010 7.940 8.060 7.630 8.040 717,054 +0.13(+1.64%)
Jul 14, 2010 7.970 8.070 7.830 7.910 3,003 -0.08(-1.00%)
Jul 13, 2010 7.990 8.010 7.540 7.990 3,515 +0.37(+4.86%)
Jul 12, 2010 7.340 7.710 7.220 7.620 600,256 +0.22(+2.97%)
Jul 09, 2010 7.400 7.405 7.080 7.400 261,392 +0.23(+3.21%)
Jul 08, 2010 7.170 7.235 7.010 7.170 7,234 +0.18(+2.58%)
Jul 07, 2010 6.990 6.990 6.500 6.990 670,180 +0.50(+7.70%)
Jul 06, 2010 6.490 7.050 6.460 6.490 1,798 -0.32(-4.70%)
Jul 02, 2010 6.810 7.280 6.800 6.810 541,509 -0.44(-6.07%)
Jul 01, 2010 7.280 7.410 6.910 7.250 4,700 -0.08(-1.09%)
Jun 30, 2010 7.330 7.630 7.290 7.330 4,760 -0.18(-2.40%)
Jun 29, 2010 7.560 7.610 7.410 7.510 1,400 -0.27(-3.47%)
Jun 25, 2010 7.780 7.920 7.600 7.780 1,247,884 +0.06(+0.78%)
Jun 24, 2010 7.720 7.920 7.670 7.720 240 -0.17(-2.15%)
Jun 23, 2010 8.010 8.150 7.860 7.890 528,475 -0.14(-1.74%)
Jun 22, 2010 8.030 8.490 8.000 8.030 1,175 -0.25(-3.02%)
Jun 21, 2010 8.220 8.510 8.090 8.280 843,248 +0.20(+2.48%)
Jun 18, 2010 8.080 8.545 8.060 8.080 899,878 -0.26(-3.12%)
Jun 17, 2010 8.340 8.420 8.110 8.340 798,480 +0.03(+0.36%)
Jun 16, 2010 7.770 8.350 7.740 8.310 769,338 +0.45(+5.73%)
Jun 15, 2010 7.860 7.990 7.700 7.860 2,042 +0.10(+1.29%)
Jun 14, 2010 7.830 8.060 7.600 7.760 623,657 +0.04(+0.52%)
Jun 11, 2010 7.410 7.740 7.220 7.720 430,989 +0.20(+2.66%)
Jun 10, 2010 7.520 7.520 7.150 7.520 2,692 +0.44(+6.21%)
Jun 09, 2010 6.920 7.410 6.770 7.080 610,438 +0.21(+3.06%)
Jun 08, 2010 7.250 7.250 6.780 6.870 819,057 -0.37(-5.11%)
Jun 07, 2010 7.500 7.650 7.220 7.240 652,839 -0.20(-2.69%)
Jun 04, 2010 7.440 8.000 7.400 7.440 1,056,540 -0.61(-7.58%)
Jun 03, 2010 8.050 8.140 7.530 8.050 948,284 +0.48(+6.34%)
Jun 02, 2010 7.570 7.720 7.450 7.570 490,897 -0.08(-1.05%)
Jun 01, 2010 7.650 7.970 7.620 7.650 1,656 -0.30(-3.77%)
May 28, 2010 7.950 8.185 7.800 7.950 1,201,467 +0.11(+1.40%)
May 27, 2010 7.340 7.890 7.340 7.840 1,492,857 +0.73(+10.27%)
May 26, 2010 7.110 7.410 6.800 7.110 1,662 +0.42(+6.28%)
May 25, 2010 6.930 7.050 6.520 6.690 1,592,396 -0.50(-6.95%)
May 24, 2010 7.420 7.500 7.140 7.190 700,090 -0.22(-2.97%)
May 21, 2010 7.190 7.830 7.000 7.410 1,432,364 +0.03(+0.41%)
May 20, 2010 7.250 7.680 7.250 7.380 958,076 -0.46(-5.87%)
May 19, 2010 8.090 8.340 7.630 7.840 663,667 -0.32(-3.92%)
May 18, 2010 8.440 8.660 8.070 8.160 710,055 -0.18(-2.16%)
May 17, 2010 8.370 8.520 7.960 8.340 696,452 +0.06(+0.72%)
May 14, 2010 8.280 8.660 8.010 8.280 821,112 -0.41(-4.72%)
May 13, 2010 8.470 8.710 8.460 8.690 477,825 +0.17(+2.00%)
May 12, 2010 8.410 8.610 8.390 8.520 522,236 +0.13(+1.55%)
May 11, 2010 8.390 8.550 8.340 8.390 500 -0.09(-1.06%)
May 10, 2010 8.410 8.500 8.370 8.480 1,013,899 +1.02(+13.67%)
May 07, 2010 7.620 8.000 7.250 7.460 1,572,614 +0.47(+6.72%)
May 06, 2010 8.330 8.450 6.000 6.990 1,573,781 -1.61(-18.72%)
May 05, 2010 8.770 8.999 8.580 8.600 1,010,903 -0.60(-6.52%)
May 04, 2010 9.460 9.530 9.140 9.200 573,228 -0.43(-4.47%)
May 03, 2010 9.320 9.670 9.230 9.630 613,177 +0.33(+3.55%)
Apr 30, 2010 9.320 9.660 9.270 9.300 929,754 -0.07(-0.75%)
Apr 29, 2010 9.280 9.410 9.100 9.370 709,170 +0.16(+1.74%)
Apr 28, 2010 9.170 9.430 9.080 9.210 411,073 +0.09(+0.99%)
Apr 27, 2010 9.390 9.460 9.050 9.120 676,259 -0.30(-3.18%)
Apr 26, 2010 9.210 9.550 9.160 9.420 586,809 +0.18(+1.95%)
Apr 23, 2010 9.080 9.240 8.970 9.240 502,465 +0.19(+2.10%)
Apr 22, 2010 8.940 9.060 8.830 9.050 438,310 +0.03(+0.33%)
Apr 21, 2010 8.830 9.090 8.820 9.020 515,191 +0.23(+2.62%)
Apr 20, 2010 8.680 8.830 8.580 8.790 336,852 +0.17(+1.97%)
Apr 19, 2010 8.550 8.770 8.460 8.620 533,182 +0.00(+0.00%)
Apr 16, 2010 8.750 8.830 8.510 8.620 712,152 -0.14(-1.60%)
Apr 15, 2010 8.630 8.900 8.600 8.760 491,896 +0.14(+1.62%)
Apr 14, 2010 8.250 8.640 8.220 8.620 633,883 +0.42(+5.12%)
Apr 13, 2010 8.050 8.250 7.950 8.200 416,067 +0.15(+1.86%)
Apr 12, 2010 8.000 8.100 7.900 8.050 355,944 +0.06(+0.75%)
Apr 09, 2010 7.990 8.000 7.890 7.990 277,423 +0.03(+0.38%)
Apr 08, 2010 7.800 8.020 7.760 7.960 660,201 +0.06(+0.76%)
Apr 07, 2010 7.850 8.040 7.790 7.900 803,724 +0.05(+0.64%)
Apr 06, 2010 7.410 7.890 7.360 7.850 983,430 +0.44(+5.94%)
Apr 05, 2010 7.250 7.490 7.210 7.410 361,351 +0.21(+2.92%)
Apr 01, 2010 7.200 7.200 7.200 7.200 604,600 +0.03(+0.42%)
Mar 31, 2010 7.160 7.420 7.000 7.170 1,375,618 -0.01(-0.14%)
Mar 30, 2010 7.060 7.220 6.990 7.180 752,156 +0.17(+2.43%)
Mar 29, 2010 6.510 7.030 6.510 7.010 917,408 +0.51(+7.85%)
Mar 26, 2010 6.880 6.930 6.450 6.500 662,657 -0.32(-4.69%)
Mar 25, 2010 6.990 7.120 6.790 6.820 718,145 -0.09(-1.30%)
Mar 24, 2010 6.320 7.150 6.280 6.910 1,249,158 +0.52(+8.14%)
Mar 23, 2010 6.180 6.460 6.160 6.390 718,295 +0.19(+3.06%)
Mar 22, 2010 6.020 6.240 5.950 6.200 656,163 +0.09(+1.47%)
Mar 19, 2010 6.230 6.250 6.040 6.110 996,220 -0.09(-1.45%)
Mar 18, 2010 6.050 6.240 6.030 6.200 548,388 +0.14(+2.31%)
Mar 17, 2010 5.970 6.150 5.940 6.060 629,524 +0.12(+2.02%)
Mar 16, 2010 5.890 5.950 5.750 5.940 799,145 +0.07(+1.19%)
Mar 15, 2010 5.880 5.920 5.810 5.870 456,229 -0.04(-0.68%)
Mar 12, 2010 5.870 5.990 5.840 5.910 546,803 +0.11(+1.90%)
Mar 11, 2010 5.670 5.940 5.600 5.800 814,733 +0.10(+1.75%)
Mar 10, 2010 5.600 5.800 5.580 5.700 324,979 +0.08(+1.42%)
Mar 09, 2010 5.650 5.770 5.560 5.620 285,169 -0.08(-1.40%)
Mar 08, 2010 5.710 5.830 5.680 5.700 376,942 +0.05(+0.88%)
Mar 05, 2010 5.450 5.660 5.400 5.650 548,669 +0.23(+4.24%)
Mar 04, 2010 5.430 5.530 5.380 5.420 323,649 -0.01(-0.18%)
Mar 03, 2010 5.540 5.600 5.360 5.430 477,562 -0.08(-1.45%)
Mar 02, 2010 5.510 5.730 5.440 5.510 714,386 +0.00(+0.00%)
Mar 01, 2010 5.520 5.660 5.420 5.510 397,415 +0.03(+0.55%)
Feb 26, 2010 5.720 5.980 5.480 5.480 1,269,566 -0.13(-2.32%)
Feb 25, 2010 5.570 5.670 5.440 5.610 376,953 -0.10(-1.75%)
Feb 24, 2010 5.880 5.880 5.540 5.710 547,675 -0.13(-2.23%)
Feb 23, 2010 5.980 6.020 5.810 5.840 429,612 -0.17(-2.83%)
Feb 22, 2010 6.040 6.095 5.880 6.010 295,276 +0.02(+0.33%)
Feb 19, 2010 5.900 6.040 5.900 5.990 270,136 +0.00(+0.00%)
Feb 18, 2010 5.930 6.020 5.890 5.990 343,433 +0.04(+0.67%)
Feb 17, 2010 5.760 6.050 5.730 5.950 393,123 +0.23(+4.02%)
Feb 16, 2010 5.540 5.740 5.480 5.720 518,018 +0.22(+4.00%)
Feb 12, 2010 5.480 5.500 5.500 5.500 793,300 -0.05(-0.90%)
Feb 11, 2010 5.390 5.630 5.370 5.550 359,668 +0.15(+2.78%)
Feb 10, 2010 5.200 5.410 5.130 5.400 420,819 +0.18(+3.45%)
Feb 09, 2010 5.180 5.350 5.120 5.220 446,099 +0.01(+0.19%)
Feb 08, 2010 5.090 5.350 5.090 5.210 290,505 +0.11(+2.16%)
Feb 05, 2010 5.170 5.170 4.939 5.100 432,656 -0.08(-1.54%)
Feb 04, 2010 5.360 5.380 5.160 5.180 395,603 -0.27(-4.95%)
Feb 03, 2010 5.610 5.640 5.390 5.450 368,106 -0.16(-2.85%)
Feb 02, 2010 5.570 5.760 5.520 5.610 359,132 -0.06(-1.06%)
Feb 01, 2010 5.350 5.730 5.270 5.670 379,860 +0.40(+7.59%)
Jan 29, 2010 5.510 5.700 5.230 5.270 632,285 -0.24(-4.36%)
Jan 28, 2010 5.660 5.660 5.510 5.510 478,422 -0.15(-2.65%)
Jan 27, 2010 5.510 5.690 5.440 5.660 324,462 +0.12(+2.17%)
Jan 26, 2010 5.700 5.810 5.350 5.540 741,162 -0.43(-7.20%)
Jan 25, 2010 5.960 6.050 5.900 5.970 304,470 +0.04(+0.67%)
Jan 22, 2010 5.880 6.130 5.880 5.930 724,968 -0.06(-1.00%)
Jan 21, 2010 6.090 6.110 5.990 5.990 715,029 -0.06(-0.99%)
Jan 20, 2010 6.120 6.220 6.000 6.050 405,055 -0.11(-1.79%)
Jan 19, 2010 6.020 6.160 6.010 6.160 395,376 +0.14(+2.33%)
Jan 15, 2010 5.990 6.020 6.020 6.020 1,404,000 +0.03(+0.50%)
Jan 14, 2010 5.950 6.050 5.880 5.990 966,644 +0.03(+0.50%)
Jan 13, 2010 5.860 5.960 5.770 5.960 723,528 +0.12(+2.05%)
Jan 12, 2010 5.780 5.920 5.770 5.840 568,308 -0.01(-0.17%)
Jan 11, 2010 5.680 5.880 5.640 5.850 706,683 +0.23(+4.09%)
Jan 08, 2010 5.410 5.630 5.360 5.620 987,766 +0.22(+4.07%)
Jan 07, 2010 5.200 5.440 5.150 5.400 714,725 +0.18(+3.45%)
Jan 06, 2010 4.980 5.270 4.910 5.220 992,192 +0.25(+5.03%)
Jan 05, 2010 4.850 5.060 4.770 4.970 806,702 +0.12(+2.47%)
Jan 04, 2010 4.700 4.850 4.675 4.850 604,184 +0.21(+4.53%)
Dec 31, 2009 4.720 4.640 4.640 4.640 1,001,300 -0.06(-1.28%)
Dec 30, 2009 4.500 4.700 4.450 4.700 483,520 +0.20(+4.44%)
Dec 29, 2009 4.710 4.710 4.470 4.500 597,254 -0.21(-4.46%)
Dec 28, 2009 4.680 4.780 4.660 4.710 284,505 +0.02(+0.43%)
Dec 24, 2009 4.750 4.750 4.650 4.690 143,137 -0.02(-0.42%)
Dec 23, 2009 4.760 4.821 4.630 4.710 316,843 -0.03(-0.63%)
Dec 22, 2009 4.850 4.850 4.680 4.740 356,404 -0.03(-0.63%)
Dec 21, 2009 4.790 4.900 4.730 4.770 667,415 +0.01(+0.21%)
Dec 18, 2009 4.920 4.940 4.730 4.760 1,878,314 -0.09(-1.86%)
Dec 17, 2009 4.800 4.995 4.750 4.850 458,228 +0.04(+0.94%)
Dec 16, 2009 5.110 5.160 4.800 4.805 534,616 -0.27(-5.23%)
Dec 15, 2009 5.310 5.310 5.040 5.070 591,538 -0.23(-4.34%)
Dec 14, 2009 5.240 5.300 5.230 5.300 662,913 +0.10(+1.92%)
Dec 11, 2009 5.140 5.210 5.040 5.200 786,323 +0.17(+3.38%)
Dec 10, 2009 5.000 5.140 4.960 5.030 558,054 +0.03(+0.60%)
Dec 09, 2009 5.000 5.130 4.900 5.000 969,622 +0.02(+0.40%)
Dec 08, 2009 5.020 5.060 4.940 4.980 319,109 -0.03(-0.60%)
Dec 07, 2009 4.860 5.070 4.860 5.010 945,033 +0.15(+3.09%)
Dec 04, 2009 4.540 4.891 4.470 4.860 751,973 +0.42(+9.46%)
Dec 03, 2009 4.500 4.580 4.400 4.440 588,419 +0.00(+0.00%)
Dec 02, 2009 4.320 4.660 4.280 4.440 658,280 +0.12(+2.78%)
Dec 01, 2009 4.270 4.440 4.230 4.320 770,984 +0.15(+3.60%)
Nov 30, 2009 4.540 4.560 4.080 4.170 2,569,802 -0.42(-9.15%)
Nov 27, 2009 4.460 4.860 4.400 4.590 404,936 -0.13(-2.75%)
Nov 25, 2009 4.650 4.770 4.610 4.720 568,721 +0.07(+1.51%)
Nov 24, 2009 4.580 4.780 4.520 4.650 589,402 +0.06(+1.31%)
Nov 23, 2009 4.640 4.870 4.540 4.590 1,112,959 +0.04(+0.88%)
Nov 20, 2009 4.550 4.700 4.430 4.550 746,181 -0.07(-1.52%)
Nov 19, 2009 4.460 4.690 4.420 4.620 1,105,189 +0.02(+0.43%)
Nov 18, 2009 4.700 4.810 4.470 4.600 622,801 -0.11(-2.34%)
Nov 17, 2009 4.680 4.950 4.670 4.710 1,098,491 +0.04(+0.86%)
Nov 16, 2009 4.500 4.740 4.470 4.670 835,846 +0.23(+5.18%)
Nov 13, 2009 4.490 4.540 4.350 4.440 567,939 +0.05(+1.14%)
Nov 12, 2009 4.250 4.670 4.250 4.390 1,507,811 +0.14(+3.29%)
Nov 11, 2009 4.210 4.270 4.160 4.250 483,801 +0.06(+1.43%)
Nov 10, 2009 4.160 4.210 4.100 4.190 593,532 +0.04(+0.96%)
Nov 09, 2009 4.060 4.150 4.000 4.150 655,159 +0.13(+3.23%)
Nov 06, 2009 4.060 4.100 3.990 4.020 397,181 -0.09(-2.19%)
Nov 05, 2009 3.690 4.170 3.690 4.110 1,332,615 +0.29(+7.59%)
Nov 04, 2009 4.030 4.030 3.800 3.820 1,397,327 -0.16(-4.02%)
Nov 03, 2009 3.930 4.010 3.820 3.980 923,740 +0.06(+1.53%)
Nov 02, 2009 3.820 3.920 3.690 3.920 639,586 +0.08(+2.08%)
Oct 30, 2009 3.790 3.880 3.690 3.840 1,438,847 +0.02(+0.52%)
Oct 29, 2009 3.330 3.830 3.330 3.820 620,794 +0.53(+16.11%)
Oct 28, 2009 3.470 3.510 3.250 3.290 877,253 -0.21(-6.00%)
Oct 27, 2009 3.560 3.610 3.390 3.500 760,369 -0.05(-1.41%)
Oct 26, 2009 3.710 3.830 3.500 3.550 686,219 +0.02(+0.57%)
Oct 23, 2009 3.540 3.580 3.490 3.530 1,086,065 -0.33(-8.55%)
Oct 22, 2009 4.010 4.050 3.730 3.860 571,281 -0.15(-3.74%)
Oct 21, 2009 4.030 4.100 3.950 4.010 548,655 -0.04(-0.99%)
Oct 20, 2009 4.000 4.060 4.000 4.050 559,395 -0.01(-0.25%)
Oct 19, 2009 4.020 4.100 3.970 4.060 616,614 +0.07(+1.75%)
Oct 16, 2009 3.930 4.020 3.897 3.990 488,636 +0.04(+1.01%)
Oct 15, 2009 3.910 4.020 3.860 3.950 422,193 -0.01(-0.25%)
Oct 14, 2009 3.810 3.990 3.730 3.960 615,762 +0.20(+5.32%)
Oct 13, 2009 3.790 3.970 3.650 3.760 655,489 +0.05(+1.35%)
Oct 12, 2009 3.820 3.830 3.710 3.710 321,787 +0.04(+1.09%)
Oct 09, 2009 3.600 3.710 3.540 3.670 576,339 +0.09(+2.51%)
Oct 08, 2009 3.460 3.702 3.460 3.580 705,551 +0.15(+4.37%)
Oct 07, 2009 3.470 3.520 3.370 3.430 261,564 -0.05(-1.44%)
Oct 06, 2009 3.380 3.600 3.360 3.480 561,159 +0.12(+3.57%)
Oct 05, 2009 3.300 3.400 3.250 3.360 685,956 +0.09(+2.75%)
Oct 02, 2009 3.260 3.380 3.080 3.270 810,312 -0.06(-1.80%)
Oct 01, 2009 3.450 3.530 3.320 3.330 1,049,036 -0.13(-3.76%)
Sep 30, 2009 3.640 3.680 3.420 3.460 608,429 -0.17(-4.68%)
Sep 29, 2009 3.690 3.760 3.600 3.630 443,429 -0.07(-1.89%)
Sep 28, 2009 3.610 3.790 3.590 3.700 429,595 +0.13(+3.64%)
Sep 25, 2009 3.550 3.730 3.524 3.570 369,452 +0.03(+0.85%)
Sep 24, 2009 3.960 3.980 3.530 3.540 764,665 -0.37(-9.46%)
Sep 23, 2009 4.100 4.140 3.910 3.910 713,754 -0.19(-4.63%)
Sep 22, 2009 4.100 4.140 4.020 4.100 368,514 +0.05(+1.23%)
Sep 21, 2009 3.940 4.200 3.940 4.050 1,233,748 +0.05(+1.25%)
Sep 18, 2009 3.670 4.230 3.660 4.000 1,820,690 +0.03(+0.76%)
Sep 17, 2009 4.010 4.050 3.940 3.970 868,217 +0.07(+1.79%)
Sep 16, 2009 3.840 4.010 3.840 3.900 1,025,046 +0.08(+2.09%)
Sep 15, 2009 3.550 3.830 3.530 3.820 772,037 +0.25(+7.00%)
Sep 14, 2009 3.470 3.580 3.430 3.570 353,881 +0.07(+2.00%)
Sep 11, 2009 3.560 3.590 3.470 3.500 480,581 -0.05(-1.41%)
Sep 10, 2009 3.420 3.550 3.330 3.550 541,047 +0.12(+3.50%)
Sep 09, 2009 3.190 3.430 3.180 3.430 602,148 +0.25(+7.86%)
Sep 08, 2009 3.250 3.250 3.170 3.180 685,679 +0.03(+0.95%)
Sep 04, 2009 2.990 3.150 2.900 3.150 600,881 +0.14(+4.65%)
Sep 03, 2009 2.970 3.040 2.880 3.010 674,157 +0.04(+1.35%)
Sep 02, 2009 3.020 3.090 2.950 2.970 648,000 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.