Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1541 1541 1541 0 -11.87(-0.76%)
Aug 30, 2018 1560 1572 1553 1553 1,259 -7.13(-0.46%)
Aug 29, 2018 1550 1574 1539 1560 2,920 +9.50(+0.61%)
Aug 28, 2018 1520 1550 1505 1550 2,978 +35.62(+2.35%)
Aug 27, 2018 1532 1543 1508 1515 2,719 -16.62(-1.09%)
Aug 24, 2018 1539 1543 1521 1532 1,367 -14.25(-0.92%)
Aug 23, 2018 1555 1566 1541 1546 2,270 -7.12(-0.46%)
Aug 22, 2018 1550 1562 1532 1553 2,043 +2.37(+0.15%)
Aug 21, 2018 1520 1559 1508 1550 1,540 +30.87(+2.03%)
Aug 20, 2018 1536 1539 1497 1520 3,212 -16.62(-1.08%)
Aug 17, 2018 1517 1541 1508 1536 1,891 +14.24(+0.94%)
Aug 16, 2018 1520 1534 1513 1522 1,511 +4.75(+0.31%)
Aug 15, 2018 1529 1534 1503 1517 2,261 -14.24(-0.93%)
Aug 14, 2018 1510 1543 1510 1532 1,379 +23.74(+1.57%)
Aug 13, 2018 1529 1548 1508 1508 1,963 -28.49(-1.85%)
Aug 10, 2018 1548 1565 1534 1536 1,759 -14.25(-0.92%)
Aug 09, 2018 1543 1560 1539 1550 2,231 +4.75(+0.31%)
Aug 08, 2018 1548 1560 1515 1546 2,149 -2.37(-0.15%)
Aug 07, 2018 1591 1593 1529 1548 3,831 -42.74(-2.69%)
Aug 06, 2018 1664 1679 1588 1591 3,092 -64.11(-3.87%)
Aug 03, 2018 1828 1850 1641 1655 5,051 -225.57(-11.99%)
Aug 02, 2018 1878 1885 1857 1881 984 +7.12(+0.38%)
Aug 01, 2018 1864 1878 1840 1873 1,288 -2.37(-0.13%)
Jul 31, 2018 1854 1883 1840 1876 1,004 +28.49(+1.54%)
Jul 30, 2018 1847 1862 1824 1847 1,146 -2.38(-0.13%)
Jul 27, 2018 1923 1923 1845 1850 1,044 -61.73(-3.23%)
Jul 26, 2018 1883 1940 1880 1911 1,716 +4.75(+0.25%)
Jul 25, 2018 1919 1942 1888 1907 1,013 -14.25(-0.74%)
Jul 24, 2018 1971 1976 1911 1921 1,648 -40.36(-2.06%)
Jul 23, 2018 1942 1966 1931 1961 804 +18.99(+0.98%)
Jul 20, 2018 1945 1959 1930 1942 1,410 -2.37(-0.12%)
Jul 19, 2018 1902 1949 1902 1945 1,402 +28.49(+1.49%)
Jul 18, 2018 1930 1942 1888 1916 1,470 -14.25(-0.74%)
Jul 17, 2018 1945 1957 1921 1930 1,955 -16.62(-0.85%)
Jul 16, 2018 1938 1947 1914 1947 1,448 +9.50(+0.49%)
Jul 13, 2018 1935 1954 1909 1938 875 +2.37(+0.12%)
Jul 12, 2018 1945 1954 1919 1935 2,039 +2.38(+0.12%)
Jul 11, 2018 1990 1990 1930 1933 2,058 -56.99(-2.86%)
Jul 10, 2018 1985 2011 1976 1990 1,885 +0.00(+0.00%)
Jul 09, 2018 2028 2028 1967 1990 2,629 -37.99(-1.87%)
Jul 06, 2018 2042 2056 2016 2028 1,795 -11.87(-0.58%)
Jul 05, 2018 2018 2040 1981 2040 2,680 +28.49(+1.42%)
Jul 03, 2018 2011 2011 2011 0 +80.73(+4.18%)
Jul 02, 2018 1916 1952 1885 1930 3,835 +7.13(+0.37%)
Jun 29, 2018 1878 1928 1869 1923 4,785 +47.49(+2.53%)
Jun 28, 2018 1828 1897 1821 1876 4,806 +0.00(+0.00%)
Jun 27, 2018 -890.70 -957.62 -887.05 -953.97 4,294,957,042 +0.00(+0.00%)
Jun 26, 2018 -882.18 -899.22 -875.49 -877.32 4,294,962,087 +0.00(+0.00%)
Jun 25, 2018 -878.53 -887.05 -868.80 -882.18 4,294,962,858 +0.00(+0.00%)
Jun 22, 2018 -861.50 -885.83 -860.28 -883.40 4,294,954,405 +0.00(+0.00%)
Jun 21, 2018 -852.98 -863.93 -843.85 -861.50 4,294,963,503 +0.00(+0.00%)
Jun 20, 2018 -852.98 -857.85 -846.89 -854.20 4,294,963,698 +0.00(+0.00%)
Jun 19, 2018 -846.89 -860.28 -843.25 -848.11 4,294,963,463 +0.00(+0.00%)
Jun 18, 2018 -842.03 -873.06 -842.03 -852.98 4,294,963,306 +0.00(+0.00%)
Jun 15, 2018 -863.93 -842.03 -842.03 4,294,951,354 +0.00(+0.00%)
Jun 14, 2018 -854.20 -865.15 -849.94 -863.93 4,294,964,095 +0.00(+0.00%)
Jun 13, 2018 -872.45 -873.66 -845.07 -849.33 4,294,963,510 +0.00(+0.00%)
Jun 12, 2018 -870.01 -880.97 -867.58 -870.01 4,294,963,214 +0.00(+0.00%)
Jun 11, 2018 -879.75 -884.62 -867.58 -873.66 4,294,963,704 +0.00(+0.00%)
Jun 08, 2018 -899.22 -904.09 -882.18 -882.18 4,294,963,767 +0.00(+0.00%)
Jun 07, 2018 -898.00 -910.17 -896.78 -898.00 4,294,963,911 +0.00(+0.00%)
Jun 06, 2018 -895.57 -900.43 4,294,964,762 +0.00(+0.00%)
Jun 05, 2018 -910.17 -914.43 -898.00 -899.22 4,294,962,583 +0.00(+0.00%)
Jun 04, 2018 -901.65 -921.12 -901.04 -908.95 4,294,963,393 +0.00(+0.00%)
Jun 01, 2018 -904.09 -907.74 -891.33 -900.43 4,294,963,550 +0.00(+0.00%)
May 31, 2018 -902.87 -911.39 -892.53 -896.78 4,294,961,035 +0.00(+0.00%)
May 30, 2018 -887.05 -911.39 -878.53 -904.09 4,294,963,366 +0.00(+0.00%)
May 29, 2018 -878.53 -890.70 -877.92 -885.83 4,294,963,923 +0.00(+0.00%)
May 25, 2018 -885.83 -885.83 -885.83 0 +0.00(+0.00%)
May 24, 2018 -877.32 -890.70 -873.66 -888.27 4,294,964,393 +0.00(+0.00%)
May 23, 2018 -851.76 -879.14 -846.89 -876.10 4,294,963,729 +0.00(+0.00%)
May 22, 2018 -849.33 -861.50 -844.46 -851.76 4,294,963,890 +0.00(+0.00%)
May 21, 2018 -844.46 -855.41 -839.60 -850.55 4,294,964,389 +0.00(+0.00%)
May 18, 2018 -835.94 -842.03 -827.43 -835.94 4,294,964,591 +0.00(+0.00%)
May 17, 2018 -832.29 -844.46 -828.64 -829.86 4,294,964,398 +0.00(+0.00%)
May 16, 2018 -832.29 -839.60 -827.43 -829.86 4,294,964,166 +0.00(+0.00%)
May 15, 2018 -854.20 -854.20 -829.86 -832.29 4,294,962,490 +0.00(+0.00%)
May 14, 2018 -872.45 -878.53 -843.25 -844.46 4,294,961,743 +0.00(+0.00%)
May 11, 2018 -872.45 -879.75 -866.36 -868.80 4,294,964,628 +0.00(+0.00%)
May 10, 2018 -873.66 -885.83 -871.23 -874.88 4,294,963,749 +0.00(+0.00%)
May 09, 2018 -856.63 -873.66 -852.61 -868.80 4,294,964,327 +0.00(+0.00%)
May 08, 2018 -861.50 -873.66 -852.98 -856.63 4,294,961,262 +0.00(+0.00%)
May 07, 2018 -857.85 -876.10 -851.76 -872.45 4,294,963,435 +0.00(+0.00%)
May 04, 2018 -851.76 -867.58 -843.25 -854.20 4,294,963,904 +0.00(+0.00%)
May 03, 2018 -851.76 -861.50 -849.33 -856.63 4,294,964,509 +0.00(+0.00%)
May 02, 2018 -839.60 -857.85 -831.08 -851.76 4,294,963,531 +0.00(+0.00%)
May 01, 2018 -837.16 -845.68 -826.82 -840.81 4,294,964,503 +0.00(+0.00%)
Apr 30, 2018 -845.68 -855.41 -837.16 -837.16 4,294,964,429 +0.00(+0.00%)
Apr 27, 2018 -837.16 -851.76 -837.16 -843.25 4,294,962,505 +0.00(+0.00%)
Apr 26, 2018 -854.20 -855.41 -838.38 -838.38 4,294,965,015 +0.00(+0.00%)
Apr 25, 2018 -862.71 -868.80 -846.29 -849.33 4,294,962,647 +0.00(+0.00%)
Apr 24, 2018 -862.71 -868.80 -856.63 -865.15 4,294,964,283 +0.00(+0.00%)
Apr 23, 2018 -846.89 -859.06 -845.68 -857.85 4,294,964,490 +0.00(+0.00%)
Apr 20, 2018 -842.03 -852.98 -840.81 -842.03 4,294,964,854 +0.00(+0.00%)
Apr 19, 2018 -862.71 -866.36 -839.60 -845.68 4,294,964,329 +0.00(+0.00%)
Apr 18, 2018 -854.20 -868.80 -854.20 -862.71 4,294,963,377 +0.00(+0.00%)
Apr 17, 2018 -845.68 -856.63 -833.51 -852.98 4,294,962,185 +0.00(+0.00%)
Apr 16, 2018 -821.34 -845.68 -817.70 -840.81 4,294,963,092 +0.00(+0.00%)
Apr 13, 2018 -815.26 -821.34 -806.74 -820.13 4,294,963,106 +0.00(+0.00%)
Apr 12, 2018 -809.17 -815.26 -787.88 -812.83 4,294,963,959 +0.00(+0.00%)
Apr 11, 2018 -786.05 -801.87 -786.05 -801.87 4,294,964,974 +0.00(+0.00%)
Apr 10, 2018 -800.66 -801.87 -788.49 -789.71 4,294,964,611 +0.00(+0.00%)
Apr 09, 2018 -815.26 -815.26 -788.49 -792.14 4,294,964,295 +0.00(+0.00%)
Apr 06, 2018 -815.26 -823.78 -804.31 -807.96 4,294,964,034 +0.00(+0.00%)
Apr 05, 2018 -817.69 -820.13 -809.17 -818.91 4,294,964,464 +0.00(+0.00%)
Apr 04, 2018 -789.71 -820.13 -788.49 -816.48 4,294,962,434 +0.00(+0.00%)
Apr 03, 2018 -778.75 -799.44 -776.32 -795.79 4,294,962,274 +0.00(+0.00%)
Apr 02, 2018 -784.84 -789.10 -767.79 -777.54 4,294,962,847 +0.00(+0.00%)
Mar 29, 2018 -786.05 -786.05 -786.05 0 +0.00(+0.00%)
Mar 28, 2018 -751.99 -795.79 -749.55 -784.84 4,294,958,803 +0.00(+0.00%)
Mar 27, 2018 678.70 688.96 671.13 678.70 4,303 -3.24(-0.48%)
Mar 26, 2018 689.50 690.59 674.38 681.94 3,898 +4.32(+0.64%)
Mar 23, 2018 710.04 715.44 676.54 677.62 4,592 -31.34(-4.42%)
Mar 22, 2018 713.28 726.25 708.96 708.96 4,467 -12.97(-1.80%)
Mar 21, 2018 721.93 726.25 713.82 721.93 3,524 -1.08(-0.15%)
Mar 20, 2018 718.68 726.25 712.20 723.01 6,129 +2.16(+0.30%)
Mar 19, 2018 719.76 722.47 707.88 720.85 4,342 -2.16(-0.30%)
Mar 16, 2018 711.12 723.01 705.17 723.01 6,955 +12.97(+1.83%)
Mar 15, 2018 715.44 717.60 698.15 710.04 4,491 -7.57(-1.05%)
Mar 14, 2018 710.04 717.60 706.80 717.60 4,070 +10.81(+1.53%)
Mar 13, 2018 710.04 716.52 704.63 706.80 3,552 -2.16(-0.30%)
Mar 12, 2018 705.72 710.04 695.99 708.96 3,063 +5.40(+0.77%)
Mar 09, 2018 698.15 704.63 688.42 703.55 3,440 +10.81(+1.56%)
Mar 08, 2018 701.39 703.55 688.42 692.75 4,024 -8.65(-1.23%)
Mar 07, 2018 701.39 701.39 5,329 +14.05(+2.04%)
Mar 06, 2018 675.46 688.42 670.05 687.34 4,797 +12.97(+1.92%)
Mar 05, 2018 652.76 674.38 648.44 674.38 7,234 +22.70(+3.48%)
Mar 02, 2018 621.42 651.68 597.64 651.68 13,122 +48.63(+8.06%)
Mar 01, 2018 595.48 612.77 590.08 603.05 5,389 +7.57(+1.27%)
Feb 28, 2018 604.13 609.53 594.40 595.48 5,430 -6.49(-1.08%)
Feb 27, 2018 633.31 634.39 599.80 601.97 5,714 -30.26(-4.79%)
Feb 26, 2018 644.11 644.65 630.07 632.23 2,803 -7.57(-1.18%)
Feb 23, 2018 628.98 643.03 626.81 639.79 3,860 +16.21(+2.60%)
Feb 22, 2018 622.50 623.58 2,078 -3.24(-0.52%)
Feb 21, 2018 635.47 642.22 622.50 626.82 3,671 -2.16(-0.34%)
Feb 20, 2018 640.87 649.52 627.90 628.98 3,604 -15.13(-2.35%)
Feb 16, 2018 644.11 644.11 644.11 0 +3.24(+0.51%)
Feb 15, 2018 634.39 643.03 634.39 640.87 3,003 +11.89(+1.89%)
Feb 14, 2018 616.01 632.23 607.37 628.98 4,785 +6.48(+1.04%)
Feb 13, 2018 612.77 626.82 606.29 622.50 2,993 +7.57(+1.23%)
Feb 12, 2018 619.26 621.42 585.75 614.93 6,523 -2.16(-0.35%)
Feb 09, 2018 605.21 622.50 587.92 617.10 6,529 +17.29(+2.88%)
Feb 08, 2018 623.58 628.98 599.80 599.80 5,406 -21.62(-3.48%)
Feb 07, 2018 627.90 633.31 621.42 621.42 8,084 -9.73(-1.54%)
Feb 06, 2018 623.58 643.03 617.10 631.15 9,781 -11.89(-1.85%)
Feb 05, 2018 673.29 674.60 632.23 643.03 5,662 -34.58(-5.10%)
Feb 02, 2018 693.83 693.83 667.89 677.62 6,502 -21.61(-3.09%)
Feb 01, 2018 692.75 703.55 690.59 699.23 3,101 +3.24(+0.47%)
Jan 31, 2018 693.83 700.31 686.26 695.99 4,359 +2.16(+0.31%)
Jan 30, 2018 708.96 708.96 693.83 693.83 2,710 -15.13(-2.13%)
Jan 29, 2018 723.01 724.09 699.23 708.96 3,800 -14.05(-1.94%)
Jan 26, 2018 742.46 743.54 715.44 723.01 3,347 -18.37(-2.48%)
Jan 25, 2018 751.11 751.65 735.98 741.38 2,798 -8.65(-1.15%)
Jan 24, 2018 740.30 753.27 738.14 750.03 3,740 +10.81(+1.46%)
Jan 23, 2018 726.25 739.76 719.76 739.22 3,378 +12.97(+1.79%)
Jan 22, 2018 718.68 728.41 714.36 726.25 2,546 +4.32(+0.60%)
Jan 19, 2018 707.88 726.25 707.88 721.93 4,426 +10.81(+1.52%)
Jan 18, 2018 730.57 732.73 708.96 711.12 2,773 -19.45(-2.66%)
Jan 17, 2018 728.41 732.73 725.17 730.57 3,401 +4.32(+0.60%)
Jan 16, 2018 726.25 738.14 724.09 726.25 3,842 +3.24(+0.45%)
Jan 12, 2018 723.01 723.01 723.01 0 -7.57(-1.04%)
Jan 11, 2018 721.93 734.89 719.76 730.57 3,324 +6.49(+0.90%)
Jan 10, 2018 732.19 724.09 5,300 +1.08(+0.15%)
Jan 09, 2018 715.44 732.73 710.04 723.01 3,805 +7.56(+1.06%)
Jan 08, 2018 713.28 720.85 704.63 715.44 4,332 +5.40(+0.76%)
Jan 05, 2018 704.63 712.10 699.23 710.04 5,225 +6.49(+0.92%)
Jan 04, 2018 716.52 718.68 701.39 703.55 3,966 -9.73(-1.36%)
Jan 03, 2018 737.06 738.21 708.42 713.28 4,750 -24.86(-3.37%)
Jan 02, 2018 727.33 742.46 723.01 738.14 3,873 +10.81(+1.49%)
Dec 29, 2017 727.33 727.33 727.33 0 -9.73(-1.32%)
Dec 28, 2017 707.88 740.30 706.80 737.06 4,852 +0.00(+0.00%)
Dec 27, 2017 -552.23 -553.84 -546.60 -546.60 4,294,964,530 +0.00(+0.00%)
Dec 26, 2017 -542.58 -553.84 -542.58 -549.01 4,294,964,168 +0.00(+0.00%)
Dec 22, 2017 -543.39 -546.60 -539.37 -543.39 4,294,962,707 +0.00(+0.00%)
Dec 21, 2017 -536.15 -553.03 -533.74 -540.97 4,294,961,484 +0.00(+0.00%)
Dec 20, 2017 -532.94 -540.97 -532.13 -532.13 4,294,959,795 +0.00(+0.00%)
Dec 19, 2017 -563.48 -563.48 -528.11 -529.72 4,294,956,960 +0.00(+0.00%)
Dec 18, 2017 -549.82 -566.70 -549.82 -563.48 4,294,957,392 +0.00(+0.00%)
Dec 15, 2017 -541.78 -550.62 -540.97 -544.99 4,294,942,916 +0.00(+0.00%)
Dec 14, 2017 -547.40 -551.42 -538.96 -542.58 4,294,961,474 +0.00(+0.00%)
Dec 13, 2017 -538.56 -552.23 -536.15 -549.01 4,294,961,506 +0.00(+0.00%)
Dec 12, 2017 -537.76 -543.39 -527.31 -539.37 4,294,960,525 +0.00(+0.00%)
Dec 11, 2017 -532.94 -538.56 -532.94 -536.15 4,294,961,686 +0.00(+0.00%)
Dec 08, 2017 -539.37 -543.39 -536.15 -538.56 4,294,963,290 +0.00(+0.00%)
Dec 07, 2017 -535.35 -544.99 -532.94 -540.17 4,294,962,841 +0.00(+0.00%)
Dec 06, 2017 -528.92 -543.39 -526.50 -540.17 4,294,960,602 +0.00(+0.00%)
Dec 05, 2017 -522.49 -531.33 -517.26 -529.72 4,294,960,984 +0.00(+0.00%)
Dec 04, 2017 -524.09 -532.13 -519.27 -523.29 4,294,959,113 +0.00(+0.00%)
Dec 01, 2017 -520.88 -526.50 -516.46 -524.09 4,294,962,324 +0.00(+0.00%)
Nov 30, 2017 -531.33 -531.80 -519.27 -523.29 4,294,960,101 +0.00(+0.00%)
Nov 29, 2017 -509.62 -532.13 -509.62 -531.33 4,294,960,405 +0.00(+0.00%)
Nov 28, 2017 -515.25 -515.25 -505.61 -508.82 4,294,961,374 +0.00(+0.00%)
Nov 27, 2017 -521.68 -522.49 -512.84 -515.25 4,294,962,691 +0.00(+0.00%)
Nov 24, 2017 -519.27 -523.29 -517.97 -522.49 4,294,964,809 +0.00(+0.00%)
Nov 22, 2017 -520.08 -526.50 -518.47 -518.47 4,294,963,309 +0.00(+0.00%)
Nov 21, 2017 -516.05 -529.32 -516.05 -520.88 4,294,962,791 +0.00(+0.00%)
Nov 20, 2017 -516.86 -517.66 -508.82 -514.45 4,294,963,132 +0.00(+0.00%)
Nov 17, 2017 -507.21 -521.68 -506.49 -517.66 4,294,963,826 +0.00(+0.00%)
Nov 16, 2017 -504.80 -517.66 -504.80 -510.43 4,294,962,222 +0.00(+0.00%)
Nov 15, 2017 -503.19 -510.43 -501.59 -505.61 4,294,961,478 +0.00(+0.00%)
Nov 14, 2017 -503.19 -508.82 -500.78 -505.61 4,294,961,835 +0.00(+0.00%)
Nov 13, 2017 -505.61 -508.02 -500.78 -505.61 4,294,963,244 +0.00(+0.00%)
Nov 10, 2017 -507.21 -515.25 -506.41 -507.21 4,294,964,381 +0.00(+0.00%)
Nov 09, 2017 -508.82 -515.25 -505.61 -511.23 4,294,962,548 +0.00(+0.00%)
Nov 08, 2017 -498.37 -514.85 -497.57 -510.43 4,294,960,567 +0.00(+0.00%)
Nov 07, 2017 -504.00 -519.27 -495.16 -498.37 4,294,957,580 +0.00(+0.00%)
Nov 06, 2017 -506.41 -508.83 -501.59 -504.80 4,294,961,355 +0.00(+0.00%)
Nov 03, 2017 -536.96 -556.25 -499.18 -507.21 4,294,953,589 +0.00(+0.00%)
Nov 02, 2017 -565.89 -574.74 -555.04 -570.72 4,294,961,745 +0.00(+0.00%)
Nov 01, 2017 -567.50 -571.52 -557.85 -565.89 4,294,962,956 +0.00(+0.00%)
Oct 31, 2017 -557.85 -567.10 -552.23 -565.09 4,294,960,437 +0.00(+0.00%)
Oct 30, 2017 -557.05 -557.45 -550.62 -554.64 4,294,962,498 +0.00(+0.00%)
Oct 27, 2017 -558.66 -562.68 -552.23 -558.66 4,294,962,538 +0.00(+0.00%)
Oct 26, 2017 -569.91 -570.72 -554.64 -555.44 4,294,960,347 +0.00(+0.00%)
Oct 25, 2017 -557.85 -567.50 -557.85 -566.70 4,294,960,156 +0.00(+0.00%)
Oct 24, 2017 -547.40 -561.07 -545.80 -558.66 4,294,961,892 +0.00(+0.00%)
Oct 23, 2017 -553.03 -553.84 -544.99 -545.80 4,294,962,552 +0.00(+0.00%)
Oct 20, 2017 -570.72 -570.72 -549.01 -550.62 4,294,961,643 +0.00(+0.00%)
Oct 19, 2017 -565.09 -569.11 -561.07 -566.70 4,294,961,807 +0.00(+0.00%)
Oct 18, 2017 -561.87 -573.13 -561.87 -566.70 4,294,963,255 +0.00(+0.00%)
Oct 17, 2017 -565.09 -569.11 -557.85 -561.87 4,294,961,725 +0.00(+0.00%)
Oct 16, 2017 -572.32 -578.75 -563.48 -563.48 4,294,962,241 +0.00(+0.00%)
Oct 13, 2017 -572.32 -573.93 -565.09 -569.91 4,294,962,617 +0.00(+0.00%)
Oct 12, 2017 -555.44 -572.32 -555.44 -570.72 4,294,963,079 +0.00(+0.00%)
Oct 11, 2017 -557.05 -561.87 -549.82 -555.44 4,294,962,912 +0.00(+0.00%)
Oct 10, 2017 -557.05 -558.66 -551.42 -555.44 4,294,961,507 +0.00(+0.00%)
Oct 09, 2017 -551.42 -557.85 -550.62 -553.84 4,294,962,947 +0.00(+0.00%)
Oct 06, 2017 -545.80 -554.64 -541.78 -554.64 4,294,961,520 +0.00(+0.00%)
Oct 05, 2017 -539.37 -552.23 -538.96 -547.40 4,294,961,711 +0.00(+0.00%)
Oct 04, 2017 -536.96 -540.97 -531.33 -538.56 4,294,963,613 +0.00(+0.00%)
Oct 03, 2017 -541.78 -541.78 -531.33 -538.56 4,294,961,650 +0.00(+0.00%)
Oct 02, 2017 -536.15 -542.58 -532.94 -541.78 4,294,960,851 +0.00(+0.00%)
Sep 29, 2017 -540.17 -540.97 -531.33 -536.15 4,294,961,153 +0.00(+0.00%)
Sep 28, 2017 -522.49 -540.17 -518.47 -539.37 4,294,958,265 +0.00(+0.00%)
Sep 27, 2017 414.36 420.04 408.67 419.41 12,973 +5.05(+1.22%)
Sep 26, 2017 411.20 417.52 410.57 414.36 6,767 +3.79(+0.92%)
Sep 25, 2017 408.67 418.15 408.04 410.57 9,008 +1.90(+0.46%)
Sep 22, 2017 409.94 412.78 408.67 408.67 4,561 +1.89(+0.47%)
Sep 21, 2017 406.15 416.89 406.15 406.78 7,278 +0.00(+0.00%)
Sep 20, 2017 406.15 408.67 404.25 406.78 9,315 +3.16(+0.78%)
Sep 19, 2017 407.41 409.31 400.46 403.62 7,759 -3.79(-0.93%)
Sep 18, 2017 411.20 413.10 404.57 407.41 7,255 -1.89(-0.46%)
Sep 15, 2017 408.67 411.83 404.25 409.31 16,284 +1.89(+0.47%)
Sep 14, 2017 411.83 412.15 402.04 407.41 7,080 -5.05(-1.23%)
Sep 13, 2017 406.78 412.46 406.78 412.46 7,914 +4.42(+1.08%)
Sep 12, 2017 408.04 412.46 405.52 408.04 9,298 +1.26(+0.31%)
Sep 11, 2017 401.73 408.04 401.73 406.78 7,487 +8.21(+2.06%)
Sep 08, 2017 392.88 402.36 391.63 398.57 7,045 +4.42(+1.12%)
Sep 07, 2017 394.78 396.67 391.56 394.15 4,213 +0.00(+0.00%)
Sep 06, 2017 389.73 396.04 389.09 394.15 7,436 +5.05(+1.30%)
Sep 05, 2017 396.67 397.94 385.94 389.09 8,136 -6.32(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.