Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.41 10.41 10.41 0 -0.02(-0.22%)
Aug 30, 2018 10.51 10.51 10.41 10.43 169,691 -0.01(-0.11%)
Aug 29, 2018 10.42 10.58 10.38 10.44 126,183 +0.04(+0.39%)
Aug 28, 2018 10.47 10.50 10.32 10.40 129,483 -0.06(-0.55%)
Aug 27, 2018 10.49 10.49 10.41 10.46 85,483 +0.01(+0.06%)
Aug 24, 2018 10.45 10.53 10.39 10.45 134,287 +0.01(+0.05%)
Aug 23, 2018 10.46 10.54 10.42 10.45 95,380 -0.03(-0.27%)
Aug 22, 2018 10.55 10.57 10.46 10.47 220,297 -0.10(-0.92%)
Aug 21, 2018 10.57 10.59 10.51 10.57 189,328 +0.01(+0.11%)
Aug 20, 2018 10.55 10.60 10.50 10.56 206,150 +0.01(+0.05%)
Aug 17, 2018 10.56 10.60 10.48 10.55 300,233 -0.06(-0.54%)
Aug 16, 2018 10.58 10.69 10.36 10.61 347,044 +0.05(+0.49%)
Aug 15, 2018 10.57 10.59 10.28 10.56 329,071 -0.06(-0.58%)
Aug 14, 2018 10.55 10.66 10.55 10.62 294,972 +0.06(+0.59%)
Aug 13, 2018 10.72 10.72 10.50 10.56 297,090 -0.17(-1.58%)
Aug 10, 2018 10.73 10.76 10.67 10.73 223,819 +0.00(+0.00%)
Aug 09, 2018 10.74 10.81 10.67 10.73 187,032 -0.01(-0.11%)
Aug 08, 2018 10.74 10.78 10.73 10.74 221,464 -0.01(-0.11%)
Aug 07, 2018 10.80 10.93 10.73 10.75 354,530 -0.07(-0.63%)
Aug 06, 2018 10.65 10.89 10.59 10.82 437,756 +0.17(+1.59%)
Aug 03, 2018 10.36 10.70 10.36 10.65 378,049 +0.18(+1.73%)
Aug 02, 2018 10.58 10.67 10.43 10.47 341,195 -0.11(-1.07%)
Aug 01, 2018 10.53 10.59 10.49 10.58 204,839 +0.06(+0.59%)
Jul 31, 2018 10.42 10.58 10.32 10.52 149,093 +0.07(+0.70%)
Jul 30, 2018 10.48 10.53 10.39 10.45 227,088 -0.01(-0.11%)
Jul 27, 2018 10.49 10.52 10.41 10.46 241,349 -0.03(-0.32%)
Jul 26, 2018 10.46 10.53 10.41 10.49 194,246 +0.03(+0.27%)
Jul 25, 2018 10.41 10.52 10.41 10.46 223,722 +0.03(+0.32%)
Jul 24, 2018 10.49 10.56 10.38 10.43 316,717 -0.04(-0.38%)
Jul 23, 2018 10.53 10.58 10.45 10.47 232,064 -0.08(-0.75%)
Jul 20, 2018 10.65 10.69 10.53 10.55 256,413 -0.10(-0.90%)
Jul 19, 2018 10.75 10.75 10.59 10.65 217,490 -0.11(-1.05%)
Jul 18, 2018 10.73 10.87 10.65 10.76 723,165 +0.01(+0.05%)
Jul 17, 2018 10.73 10.83 10.73 10.75 452,905 +0.03(+0.26%)
Jul 16, 2018 10.69 10.75 10.68 10.72 273,895 +0.04(+0.37%)
Jul 13, 2018 10.64 10.72 10.61 10.68 287,845 +0.07(+0.64%)
Jul 12, 2018 10.67 10.73 10.54 10.62 576,652 -0.03(-0.32%)
Jul 11, 2018 10.31 10.66 10.31 10.65 226,898 +0.02(+0.16%)
Jul 10, 2018 10.59 10.70 10.55 10.63 346,160 +0.06(+0.53%)
Jul 09, 2018 10.55 10.58 10.45 10.58 451,479 +0.08(+0.81%)
Jul 06, 2018 10.48 10.55 10.40 10.49 314,369 +0.05(+0.43%)
Jul 05, 2018 10.41 10.45 10.31 10.45 324,015 +0.10(+0.93%)
Jul 03, 2018 10.35 10.35 10.35 0 +0.10(+0.99%)
Jul 02, 2018 10.20 10.33 10.20 10.25 185,968 +0.05(+0.44%)
Jun 29, 2018 10.17 10.28 10.15 10.20 278,145 +0.06(+0.61%)
Jun 28, 2018 10.20 10.20 10.02 10.14 136,076 -0.07(-0.72%)
Jun 27, 2018 10.35 10.36 10.17 10.22 121,197 -0.12(-1.20%)
Jun 26, 2018 10.32 10.39 10.30 10.34 209,025 +0.01(+0.05%)
Jun 25, 2018 10.33 10.35 10.27 10.33 334,399 -0.01(-0.11%)
Jun 22, 2018 10.31 10.36 10.26 10.35 262,926 +0.09(+0.88%)
Jun 21, 2018 10.33 10.33 10.23 10.26 189,653 -0.03(-0.33%)
Jun 20, 2018 10.27 10.29 10.20 10.29 219,334 +0.06(+0.55%)
Jun 19, 2018 10.25 10.25 10.03 10.23 265,907 -0.06(-0.55%)
Jun 18, 2018 10.26 10.32 10.18 10.29 174,336 -0.01(-0.05%)
Jun 15, 2018 10.36 10.14 10.30 412,553 +0.16(+1.56%)
Jun 14, 2018 10.13 10.15 10.00 10.14 190,228 +0.02(+0.22%)
Jun 13, 2018 10.09 10.11 10.03 10.11 333,013 +0.04(+0.39%)
Jun 12, 2018 9.962 10.13 9.937 10.07 305,490 +0.14(+1.36%)
Jun 11, 2018 9.922 9.956 9.855 9.939 258,709 +0.05(+0.46%)
Jun 08, 2018 9.889 9.939 9.849 9.894 249,335 -0.02(-0.17%)
Jun 07, 2018 9.979 9.979 9.866 9.911 267,859 -0.02(-0.23%)
Jun 06, 2018 9.934 378,961 -0.06(-0.62%)
Jun 05, 2018 10.04 10.05 9.911 9.996 176,716 +0.01(+0.11%)
Jun 04, 2018 9.928 10.06 9.900 9.985 261,785 +0.12(+1.20%)
Jun 01, 2018 9.793 9.939 9.680 9.866 902,865 +0.10(+1.04%)
May 31, 2018 9.589 9.770 9.567 9.764 506,023 +0.18(+1.83%)
May 30, 2018 9.714 9.725 9.550 9.589 274,883 -0.06(-0.64%)
May 29, 2018 9.657 9.657 9.555 9.651 176,231 -0.01(-0.06%)
May 25, 2018 9.657 9.657 9.657 0 +0.10(+1.00%)
May 24, 2018 9.205 9.578 9.188 9.561 990,297 +0.38(+4.12%)
May 23, 2018 9.177 9.228 9.149 9.183 261,663 -0.01(-0.12%)
May 22, 2018 9.341 9.448 9.177 9.194 388,220 -0.12(-1.27%)
May 21, 2018 9.375 9.431 9.301 9.313 259,740 -0.02(-0.24%)
May 18, 2018 9.318 9.488 9.205 9.335 944,012 +0.01(+0.06%)
May 17, 2018 9.346 9.414 9.245 9.330 247,060 -0.03(-0.36%)
May 16, 2018 9.267 9.375 9.262 9.363 149,050 +0.11(+1.22%)
May 15, 2018 9.273 9.322 9.217 9.250 245,368 -0.01(-0.06%)
May 14, 2018 9.284 9.322 9.201 9.256 431,786 +0.04(+0.42%)
May 11, 2018 9.273 9.405 9.212 9.217 339,725 -0.05(-0.54%)
May 10, 2018 9.383 9.389 9.162 9.267 829,823 -0.09(-1.01%)
May 09, 2018 9.466 9.466 9.289 9.361 255,896 -0.02(-0.24%)
May 08, 2018 9.311 9.439 9.284 9.383 226,702 +0.05(+0.53%)
May 07, 2018 9.394 9.555 9.245 9.333 617,083 +0.03(+0.30%)
May 04, 2018 9.273 9.355 9.107 9.306 236,573 +0.12(+1.27%)
May 03, 2018 9.217 9.343 9.095 9.190 144,938 -0.06(-0.66%)
May 02, 2018 9.256 9.372 9.190 9.250 167,507 -0.02(-0.24%)
May 01, 2018 9.201 9.289 9.084 9.273 137,365 +0.06(+0.66%)
Apr 30, 2018 9.184 9.278 9.140 9.212 121,785 +0.05(+0.54%)
Apr 27, 2018 9.107 9.223 9.073 9.162 292,517 +0.08(+0.91%)
Apr 26, 2018 9.156 9.256 9.068 9.079 248,289 -0.08(-0.85%)
Apr 25, 2018 9.140 9.167 9.035 9.156 145,830 +0.05(+0.55%)
Apr 24, 2018 9.245 9.322 8.979 9.107 243,348 -0.12(-1.26%)
Apr 23, 2018 9.029 9.250 8.979 9.223 161,607 +0.22(+2.40%)
Apr 20, 2018 8.996 9.112 8.952 9.007 295,524 +0.03(+0.37%)
Apr 19, 2018 9.107 9.141 8.960 8.974 191,012 -0.16(-1.76%)
Apr 18, 2018 9.273 9.281 9.123 9.134 119,731 -0.06(-0.60%)
Apr 17, 2018 9.151 9.300 9.107 9.190 310,714 +0.11(+1.16%)
Apr 16, 2018 9.012 9.151 8.946 9.084 349,765 +0.09(+0.98%)
Apr 13, 2018 9.201 9.206 8.985 8.996 112,852 -0.13(-1.46%)
Apr 12, 2018 9.062 9.206 9.062 9.129 161,540 +0.08(+0.92%)
Apr 11, 2018 8.918 9.101 8.885 9.046 242,637 +0.10(+1.11%)
Apr 10, 2018 8.918 9.123 8.857 8.946 2,241,629 +0.13(+1.51%)
Apr 09, 2018 8.891 8.904 8.780 8.813 2,654,324 -0.07(-0.75%)
Apr 06, 2018 8.913 8.968 8.747 8.880 132,764 -0.07(-0.80%)
Apr 05, 2018 8.835 8.974 8.780 8.952 100,065 +0.12(+1.38%)
Apr 04, 2018 8.691 8.846 8.553 8.830 220,414 +0.10(+1.14%)
Apr 03, 2018 8.780 8.896 8.697 8.730 290,504 -0.03(-0.32%)
Apr 02, 2018 8.835 8.874 8.691 8.758 423,905 -0.07(-0.82%)
Mar 29, 2018 8.830 8.830 8.830 0 +0.06(+0.63%)
Mar 28, 2018 8.758 8.802 8.608 8.774 404,663 +0.04(+0.51%)
Mar 27, 2018 8.797 8.896 8.680 8.730 290,900 -0.07(-0.82%)
Mar 26, 2018 8.769 8.885 8.727 8.802 275,717 +0.08(+0.95%)
Mar 23, 2018 8.697 8.802 8.697 8.719 228,462 +0.03(+0.32%)
Mar 22, 2018 8.697 8.763 8.691 8.691 292,219 -0.05(-0.57%)
Mar 21, 2018 8.680 8.797 8.680 8.741 140,302 +0.04(+0.51%)
Mar 20, 2018 8.664 8.719 8.614 8.697 180,775 +0.03(+0.38%)
Mar 19, 2018 8.719 8.759 8.603 8.664 366,221 -0.07(-0.76%)
Mar 16, 2018 8.719 8.819 8.713 8.730 409,819 +0.02(+0.25%)
Mar 15, 2018 8.813 8.940 8.647 8.708 304,771 -0.11(-1.26%)
Mar 14, 2018 8.862 8.898 8.737 8.819 303,577 -0.04(-0.43%)
Mar 13, 2018 9.019 9.084 8.840 8.857 447,898 -0.09(-1.03%)
Mar 12, 2018 8.781 9.079 8.755 8.949 407,404 +0.24(+2.74%)
Mar 09, 2018 8.645 8.759 8.645 8.710 795,475 +0.09(+1.01%)
Mar 08, 2018 8.846 8.889 8.623 8.623 951,097 -0.19(-2.15%)
Mar 07, 2018 8.927 8.808 8.813 388,645 -0.02(-0.18%)
Mar 06, 2018 8.819 8.949 8.802 8.829 644,562 +0.02(+0.25%)
Mar 05, 2018 8.813 8.911 8.808 8.808 259,334 -0.05(-0.61%)
Mar 02, 2018 8.965 8.965 8.857 8.862 407,607 -0.09(-0.97%)
Mar 01, 2018 8.857 9.052 8.802 8.949 681,110 +0.09(+1.04%)
Feb 28, 2018 8.770 8.949 8.406 8.857 1,769,411 -0.43(-4.67%)
Feb 27, 2018 9.323 9.356 9.263 9.290 478,185 -0.01(-0.12%)
Feb 26, 2018 9.166 9.312 9.019 9.301 361,187 +0.18(+2.02%)
Feb 23, 2018 8.981 9.139 8.938 9.117 307,834 +0.16(+1.76%)
Feb 22, 2018 8.922 8.960 638,490 -0.14(-1.49%)
Feb 21, 2018 9.101 9.149 9.063 9.095 149,574 +0.03(+0.30%)
Feb 20, 2018 9.204 9.208 9.052 9.068 287,021 -0.16(-1.76%)
Feb 16, 2018 9.231 9.231 9.231 0 -0.02(-0.23%)
Feb 15, 2018 9.296 9.323 9.112 9.253 510,647 +0.01(+0.06%)
Feb 14, 2018 9.215 9.280 9.185 9.247 319,279 +0.03(+0.29%)
Feb 13, 2018 9.052 9.274 9.003 9.220 326,267 +0.17(+1.92%)
Feb 12, 2018 9.198 9.263 9.003 9.046 591,543 -0.11(-1.18%)
Feb 09, 2018 9.166 9.242 8.591 9.155 1,180,409 +0.07(+0.78%)
Feb 08, 2018 9.372 9.383 9.076 9.084 452,120 -0.25(-2.73%)
Feb 07, 2018 9.296 9.356 9.296 9.339 419,299 +0.05(+0.53%)
Feb 06, 2018 8.971 9.339 8.971 9.290 439,276 +0.04(+0.41%)
Feb 05, 2018 9.464 9.524 9.117 9.253 513,391 -0.24(-2.51%)
Feb 02, 2018 9.491 9.632 9.464 9.491 321,857 -0.08(-0.79%)
Feb 01, 2018 9.800 9.811 9.524 9.567 522,394 -0.22(-2.27%)
Jan 31, 2018 9.665 9.817 9.654 9.789 426,106 +0.13(+1.35%)
Jan 30, 2018 9.795 9.817 9.627 9.659 777,027 -0.21(-2.14%)
Jan 29, 2018 9.806 9.947 9.806 9.871 489,351 -0.07(-0.71%)
Jan 26, 2018 9.817 10.03 9.754 9.941 665,998 +0.18(+1.83%)
Jan 25, 2018 9.752 9.784 9.681 9.762 367,367 +0.05(+0.50%)
Jan 24, 2018 9.838 9.898 9.638 9.714 803,077 -0.14(-1.43%)
Jan 23, 2018 9.795 9.860 9.659 9.855 851,222 +0.05(+0.50%)
Jan 22, 2018 9.762 9.833 9.659 9.806 935,561 +0.07(+0.72%)
Jan 19, 2018 9.974 9.979 9.730 9.735 639,229 -0.16(-1.64%)
Jan 18, 2018 9.974 9.979 9.659 9.898 1,382,298 -0.07(-0.71%)
Jan 17, 2018 9.925 10.02 9.768 9.968 843,565 -0.02(-0.16%)
Jan 16, 2018 10.11 10.15 9.974 9.985 1,308,436 -0.08(-0.75%)
Jan 12, 2018 10.06 10.06 10.06 0 -0.03(-0.27%)
Jan 11, 2018 9.974 10.14 9.898 10.09 8,495,096 -0.62(-5.77%)
Jan 10, 2018 10.92 10.66 10.71 297,800 -0.14(-1.25%)
Jan 09, 2018 10.79 10.87 10.77 10.84 147,022 +0.09(+0.86%)
Jan 08, 2018 10.85 10.85 10.72 10.75 91,930 -0.10(-0.90%)
Jan 05, 2018 10.85 10.87 10.77 10.85 118,002 -0.01(-0.10%)
Jan 04, 2018 10.77 10.89 10.75 10.86 217,212 +0.09(+0.86%)
Jan 03, 2018 10.76 10.79 10.68 10.77 183,773 -0.02(-0.15%)
Jan 02, 2018 10.77 10.80 10.67 10.78 193,267 -0.03(-0.25%)
Dec 29, 2017 10.81 10.81 10.81 0 -0.03(-0.30%)
Dec 28, 2017 10.85 10.88 10.66 10.84 346,857 +0.02(+0.15%)
Dec 27, 2017 10.68 10.86 10.58 10.83 285,377 +0.10(+0.96%)
Dec 26, 2017 10.83 10.87 10.71 10.72 317,610 -0.12(-1.15%)
Dec 22, 2017 10.71 10.87 10.70 10.85 327,974 +0.09(+0.81%)
Dec 21, 2017 10.48 10.78 10.47 10.76 319,930 +0.33(+3.17%)
Dec 20, 2017 10.21 10.56 10.17 10.43 174,414 +0.20(+1.91%)
Dec 19, 2017 10.29 10.36 10.17 10.23 419,005 +0.01(+0.05%)
Dec 18, 2017 9.979 10.24 9.882 10.23 338,691 +0.35(+3.51%)
Dec 15, 2017 10.03 10.03 9.844 9.882 1,096,614 -0.17(-1.73%)
Dec 14, 2017 10.08 10.08 9.983 10.06 316,541 +0.01(+0.05%)
Dec 13, 2017 9.947 10.07 9.941 10.05 570,722 +0.09(+0.93%)
Dec 12, 2017 9.844 10.09 9.844 9.958 753,052 +0.15(+1.55%)
Dec 11, 2017 9.882 9.893 9.735 9.806 530,973 -0.07(-0.71%)
Dec 08, 2017 9.893 9.925 9.762 9.876 158,682 +0.01(+0.11%)
Dec 07, 2017 9.784 9.979 9.762 9.865 468,446 +0.12(+1.28%)
Dec 06, 2017 9.817 9.822 9.703 9.741 194,945 -0.10(-1.05%)
Dec 05, 2017 9.898 10.09 9.844 9.844 337,186 -0.04(-0.38%)
Dec 04, 2017 9.865 9.882 9.855 9.882 297,157 +0.05(+0.55%)
Dec 01, 2017 9.887 9.893 9.768 9.827 193,442 -0.04(-0.44%)
Nov 30, 2017 9.789 9.893 9.752 9.871 252,370 +0.09(+0.94%)
Nov 29, 2017 9.887 9.898 9.762 9.779 68,944 -0.09(-0.93%)
Nov 28, 2017 9.860 9.895 9.822 9.871 223,599 +0.04(+0.39%)
Nov 27, 2017 9.789 9.960 9.789 9.833 289,208 -0.04(-0.44%)
Nov 24, 2017 9.882 9.882 9.847 9.876 123,041 -0.01(-0.05%)
Nov 22, 2017 9.871 9.909 9.827 9.882 149,111 +0.05(+0.55%)
Nov 21, 2017 9.849 9.914 9.817 9.827 238,763 -0.02(-0.17%)
Nov 20, 2017 9.811 9.882 9.765 9.844 93,048 +0.03(+0.28%)
Nov 17, 2017 9.741 9.833 9.708 9.817 124,251 +0.07(+0.67%)
Nov 16, 2017 9.524 9.795 9.464 9.752 448,730 +0.25(+2.63%)
Nov 15, 2017 9.449 9.619 9.348 9.502 298,561 +0.03(+0.34%)
Nov 14, 2017 9.481 9.529 9.449 9.470 334,302 -0.03(-0.34%)
Nov 13, 2017 9.608 9.608 9.454 9.502 366,215 -0.13(-1.33%)
Nov 10, 2017 9.720 9.720 9.534 9.630 315,620 -0.06(-0.60%)
Nov 09, 2017 9.667 9.795 9.667 9.688 216,568 -0.02(-0.16%)
Nov 08, 2017 9.683 9.776 9.612 9.704 160,089 +0.02(+0.16%)
Nov 07, 2017 9.795 9.848 9.593 9.688 339,555 -0.08(-0.82%)
Nov 06, 2017 9.880 9.933 9.667 9.768 605,360 -0.09(-0.86%)
Nov 03, 2017 9.875 10.10 9.619 9.853 398,810 +0.02(+0.16%)
Nov 02, 2017 9.758 9.848 9.507 9.837 276,048 +0.12(+1.26%)
Nov 01, 2017 9.736 9.795 9.662 9.715 240,923 +0.01(+0.11%)
Oct 31, 2017 9.768 9.843 9.683 9.704 203,706 -0.06(-0.60%)
Oct 30, 2017 9.848 9.853 9.588 9.763 303,857 -0.09(-0.86%)
Oct 27, 2017 9.768 9.848 9.545 9.848 206,769 +0.12(+1.20%)
Oct 26, 2017 9.805 9.859 9.688 9.731 206,529 -0.07(-0.76%)
Oct 25, 2017 9.848 9.848 9.742 9.805 314,701 -0.03(-0.32%)
Oct 24, 2017 9.768 9.848 9.768 9.837 183,836 +0.07(+0.71%)
Oct 23, 2017 9.816 9.864 9.656 9.768 245,793 -0.05(-0.49%)
Oct 20, 2017 9.662 9.848 9.635 9.816 249,954 +0.20(+2.10%)
Oct 19, 2017 9.582 9.619 9.491 9.614 236,266 +0.03(+0.33%)
Oct 18, 2017 9.821 9.821 9.507 9.582 307,886 -0.20(-2.01%)
Oct 17, 2017 9.848 9.860 9.688 9.779 563,239 -0.07(-0.70%)
Oct 16, 2017 9.731 9.869 9.635 9.848 622,194 +0.13(+1.37%)
Oct 13, 2017 9.566 9.752 9.529 9.715 481,827 +0.20(+2.07%)
Oct 12, 2017 9.401 9.577 9.374 9.518 213,656 +0.11(+1.13%)
Oct 11, 2017 9.459 9.539 9.326 9.412 181,789 -0.06(-0.67%)
Oct 10, 2017 9.380 9.486 9.273 9.475 135,918 +0.15(+1.60%)
Oct 09, 2017 9.406 9.436 9.297 9.326 111,803 -0.08(-0.85%)
Oct 06, 2017 9.561 9.561 9.369 9.406 100,136 -0.17(-1.72%)
Oct 05, 2017 9.449 9.582 9.422 9.571 233,176 +0.09(+0.90%)
Oct 04, 2017 9.587 9.587 9.392 9.486 132,368 -0.07(-0.78%)
Oct 03, 2017 9.630 9.648 9.454 9.561 148,377 -0.09(-0.94%)
Oct 02, 2017 9.608 9.675 9.475 9.651 210,887 +0.05(+0.50%)
Sep 29, 2017 9.619 9.643 9.507 9.603 165,894 -0.01(-0.11%)
Sep 28, 2017 9.539 9.630 9.481 9.614 174,190 +0.05(+0.50%)
Sep 27, 2017 9.582 9.678 9.449 9.566 416,806 -0.01(-0.06%)
Sep 26, 2017 9.529 9.582 9.415 9.571 115,731 +0.03(+0.33%)
Sep 25, 2017 9.427 9.555 9.391 9.539 182,168 +0.07(+0.73%)
Sep 22, 2017 9.539 9.539 9.358 9.470 228,358 -0.07(-0.78%)
Sep 21, 2017 9.571 9.571 9.454 9.545 114,084 -0.01(-0.11%)
Sep 20, 2017 9.497 9.582 9.454 9.555 157,287 +0.06(+0.62%)
Sep 19, 2017 9.273 9.582 9.188 9.497 230,991 +0.21(+2.29%)
Sep 18, 2017 9.380 9.380 9.209 9.284 146,181 -0.07(-0.80%)
Sep 15, 2017 9.348 9.380 9.236 9.358 188,951 +0.03(+0.29%)
Sep 14, 2017 9.438 9.491 9.255 9.332 176,098 -0.12(-1.24%)
Sep 13, 2017 9.475 9.523 9.284 9.449 215,959 -0.03(-0.28%)
Sep 12, 2017 9.305 9.523 9.268 9.475 206,993 +0.22(+2.42%)
Sep 11, 2017 9.220 9.385 9.188 9.252 199,905 +0.11(+1.22%)
Sep 08, 2017 9.145 9.156 9.028 9.140 153,505 +0.01(+0.06%)
Sep 07, 2017 9.156 9.231 9.023 9.135 468,652 -0.02(-0.17%)
Sep 06, 2017 9.002 9.193 8.988 9.151 362,116 +0.15(+1.72%)
Sep 05, 2017 9.113 9.143 8.916 8.996 183,205 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.