Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Media Solutions Inc (NY: DMS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023					0	+0.00(+0.00%)
Sep 22, 2023	2.310	2.500	1.970	2.130	5,000	-0.21(-8.97%)
Sep 21, 2023	2.120	2.400	2.120	2.340	9,211	+0.13(+5.88%)
Sep 20, 2023	2.020	2.210	2.020	2.210	6,554	+0.13(+6.25%)
Sep 19, 2023	2.090	2.120	2.049	2.080	7,817	-0.02(-0.95%)
Sep 18, 2023	2.100	2.191	2.000	2.100	22,677	-0.02(-0.94%)
Sep 15, 2023	2.220	2.328	2.070	2.120	19,434	-0.02(-0.93%)
Sep 14, 2023	2.220	2.400	2.110	2.140	14,989	-0.10(-4.46%)
Sep 13, 2023	2.370	2.450	2.200	2.240	23,653	-0.18(-7.44%)
Sep 12, 2023	2.630	2.730	2.310	2.420	67,193	-0.43(-15.09%)
Sep 11, 2023	3.700	3.700	2.810	2.850	152,789	-0.77(-21.27%)
Sep 08, 2023	3.830	4.380	3.534	3.620	169,132	-1.33(-26.87%)
Sep 07, 2023	3.660	4.960	3.421	4.950	486,062	+1.32(+36.36%)
Sep 06, 2023	3.980	4.310	3.510	3.630	113,182	-0.43(-10.59%)
Sep 05, 2023	4.050	4.450	3.670	4.060	163,806	-0.15(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Media Solutions Inc (NY: DMS )

Historical Prices