Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.5876 -0.0463 (-7.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.880	8.880	8.440	8.760	404,259	+0.00(+0.00%)
Aug 30, 2021	9.180	9.250	8.710	8.760	500,586	-0.34(-3.74%)
Aug 27, 2021	8.530	9.100	8.520	9.100	468,662	+0.57(+6.68%)
Aug 26, 2021	8.990	9.000	8.450	8.530	299,754	-0.29(-3.29%)
Aug 25, 2021	8.660	8.940	8.500	8.820	349,930	+0.24(+2.80%)
Aug 24, 2021	8.840	8.950	8.320	8.580	519,078	-0.21(-2.39%)
Aug 23, 2021	8.900	9.148	8.600	8.790	750,281	+0.11(+1.27%)
Aug 20, 2021	8.120	8.790	8.100	8.680	411,822	+0.71(+8.91%)
Aug 19, 2021	8.080	8.150	7.690	7.970	922,834	-0.15(-1.85%)
Aug 18, 2021	8.220	8.350	8.090	8.120	410,085	-0.09(-1.10%)
Aug 17, 2021	8.520	8.590	8.030	8.210	1,042,918	-0.52(-5.96%)
Aug 16, 2021	9.550	9.680	7.880	8.730	2,058,705	-0.82(-8.59%)
Aug 13, 2021	10.04	10.46	9.430	9.550	626,167	-0.33(-3.34%)
Aug 12, 2021	10.75	10.80	9.720	9.880	971,354	-0.59(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Li-Cycle Holdings Corp (NY: LICY )

Historical Prices