Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

14.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 62.22 63.77 62.05 63.44 32,312 +1.42(+2.29%)
Aug 28, 2015 59.90 63.12 59.90 62.02 19,793 +3.11(+5.28%)
Aug 27, 2015 56.55 59.79 56.34 58.91 24,345 +0.38(+0.65%)
Aug 26, 2015 58.91 61.60 58.17 58.53 62,883 -3.14(-5.09%)
Aug 25, 2015 56.45 61.67 56.40 61.67 72,188 +3.51(+6.04%)
Aug 24, 2015 60.45 61.84 55.30 58.16 203,764 +4.61(+8.61%)
Aug 21, 2015 52.62 53.72 52.09 53.55 50,972 +1.68(+3.24%)
Aug 20, 2015 51.62 52.06 51.20 51.87 24,638 +1.55(+3.08%)
Aug 19, 2015 50.46 50.95 50.17 50.32 8,024 +0.17(+0.34%)
Aug 18, 2015 49.96 50.34 49.96 50.15 5,873 +0.40(+0.80%)
Aug 17, 2015 49.83 49.91 49.65 49.75 11,479 +0.07(+0.14%)
Aug 14, 2015 49.92 50.06 49.64 49.68 10,296 -0.61(-1.21%)
Aug 13, 2015 50.56 50.59 50.00 50.29 6,851 -0.29(-0.57%)
Aug 12, 2015 51.73 51.97 50.41 50.58 49,374 +0.20(+0.40%)
Aug 11, 2015 50.39 51.02 50.29 50.38 11,224 +0.71(+1.43%)
Aug 10, 2015 49.30 49.67 49.07 49.67 9,886 -0.44(-0.88%)
Aug 07, 2015 50.78 50.97 50.08 50.11 7,487 -0.44(-0.87%)
Aug 06, 2015 50.00 51.18 49.98 50.55 7,905 +0.52(+1.04%)
Aug 05, 2015 49.89 50.13 49.49 50.03 7,025 +0.04(+0.08%)
Aug 04, 2015 49.91 50.21 49.76 49.99 7,296 +0.10(+0.20%)
Aug 03, 2015 50.64 51.08 49.89 49.89 30,534 -0.67(-1.33%)
Jul 31, 2015 50.60 50.97 50.33 50.56 12,248 -0.32(-0.63%)
Jul 30, 2015 50.77 51.05 50.65 50.88 4,177 +0.13(+0.26%)
Jul 29, 2015 50.60 50.75 50.27 50.75 15,954 -0.01(-0.02%)
Jul 28, 2015 51.22 51.84 50.51 50.76 13,311 -1.23(-2.37%)
Jul 27, 2015 52.28 52.58 51.79 51.99 6,128 +0.72(+1.40%)
Jul 24, 2015 50.98 51.50 50.63 51.27 28,851 +0.27(+0.53%)
Jul 23, 2015 50.80 51.50 50.57 51.00 7,308 +0.23(+0.45%)
Jul 22, 2015 50.81 51.04 50.65 50.77 9,701 +0.36(+0.71%)
Jul 21, 2015 50.13 50.82 50.13 50.41 13,199 -0.01(-0.02%)
Jul 20, 2015 50.46 50.51 49.99 50.42 13,619 -0.12(-0.24%)
Jul 17, 2015 50.58 50.73 50.38 50.54 4,280 -0.11(-0.22%)
Jul 16, 2015 51.12 51.14 50.65 50.65 16,290 -1.48(-2.84%)
Jul 15, 2015 51.88 52.64 51.61 52.13 7,613 -0.15(-0.29%)
Jul 14, 2015 52.16 52.29 51.54 52.28 6,234 +0.19(+0.36%)
Jul 13, 2015 52.79 52.86 52.01 52.09 11,171 -2.10(-3.88%)
Jul 10, 2015 54.70 55.51 54.10 54.19 53,773 -1.73(-3.09%)
Jul 09, 2015 54.00 55.96 54.00 55.92 12,627 +0.04(+0.07%)
Jul 08, 2015 54.59 55.97 54.38 55.88 16,995 +2.00(+3.71%)
Jul 07, 2015 55.49 56.23 53.88 53.88 16,630 -0.93(-1.70%)
Jul 06, 2015 54.99 55.50 54.40 54.81 14,218 +1.09(+2.03%)
Jul 02, 2015 52.84 53.72 53.72 53.72 6,600 +1.18(+2.25%)
Jul 01, 2015 53.00 54.12 52.54 52.54 6,732 -1.77(-3.26%)
Jun 30, 2015 53.44 55.81 53.44 54.31 45,869 -0.55(-1.00%)
Jun 29, 2015 52.88 55.44 52.88 54.86 31,847 +2.86(+5.50%)
Jun 26, 2015 52.12 52.49 51.80 52.00 3,608 -0.45(-0.86%)
Jun 25, 2015 52.46 52.63 51.96 52.45 7,845 -0.03(-0.06%)
Jun 24, 2015 52.24 52.53 51.98 52.48 5,551 +0.16(+0.31%)
Jun 23, 2015 52.60 52.60 52.23 52.32 4,503 -0.40(-0.76%)
Jun 22, 2015 53.29 53.29 52.65 52.72 8,801 -1.13(-2.10%)
Jun 19, 2015 53.77 54.12 53.70 53.85 11,288 -0.11(-0.20%)
Jun 18, 2015 53.73 53.96 53.28 53.96 65,903 -0.22(-0.41%)
Jun 17, 2015 54.13 55.16 54.13 54.18 4,227 -0.07(-0.13%)
Jun 16, 2015 54.98 55.29 54.25 54.25 4,224 -0.51(-0.93%)
Jun 15, 2015 54.41 54.76 54.09 54.76 5,956 +0.89(+1.65%)
Jun 12, 2015 54.25 54.27 53.79 53.87 42,969 +0.20(+0.37%)
Jun 11, 2015 53.80 54.06 53.46 53.67 9,136 -0.66(-1.21%)
Jun 10, 2015 55.18 55.18 54.27 54.33 4,383 -1.12(-2.02%)
Jun 09, 2015 55.62 55.77 55.13 55.45 7,344 -0.20(-0.36%)
Jun 08, 2015 55.29 55.74 55.23 55.65 10,991 +0.69(+1.25%)
Jun 05, 2015 55.43 55.49 54.96 54.96 2,316 -0.17(-0.30%)
Jun 04, 2015 54.95 55.50 54.77 55.13 4,433 +0.51(+0.93%)
Jun 03, 2015 54.73 54.73 54.39 54.62 3,359 -0.10(-0.18%)
Jun 02, 2015 54.65 54.87 54.33 54.72 3,377 +0.49(+0.90%)
Jun 01, 2015 54.21 54.62 54.14 54.23 4,285 -0.37(-0.68%)
May 29, 2015 54.42 54.93 54.33 54.60 4,142 +0.18(+0.33%)
May 28, 2015 54.47 54.59 54.27 54.42 2,359 +0.32(+0.59%)
May 27, 2015 54.54 54.54 53.76 54.10 3,513 -0.78(-1.42%)
May 26, 2015 54.75 55.30 54.67 54.88 19,167 +0.97(+1.80%)
May 22, 2015 54.00 53.91 53.91 53.91 1,100 -0.18(-0.33%)
May 21, 2015 54.41 54.42 53.98 54.09 2,078 -0.48(-0.88%)
May 20, 2015 54.61 54.72 54.32 54.57 3,767 +0.03(+0.05%)
May 19, 2015 54.72 54.89 54.26 54.54 4,406 -0.63(-1.14%)
May 18, 2015 56.16 56.16 54.79 55.17 5,867 -0.87(-1.55%)
May 15, 2015 56.46 56.48 56.04 56.04 2,147 -0.51(-0.90%)
May 14, 2015 56.60 56.60 56.42 56.55 2,325 -0.25(-0.44%)
May 13, 2015 56.93 57.18 56.80 56.80 2,652 -0.43(-0.75%)
May 12, 2015 57.88 58.11 57.23 57.23 4,033 -0.23(-0.40%)
May 11, 2015 56.84 57.46 56.59 57.46 3,899 +0.90(+1.59%)
May 08, 2015 56.64 56.94 56.13 56.56 9,030 -1.09(-1.89%)
May 07, 2015 58.05 58.24 57.42 57.65 10,787 -0.20(-0.35%)
May 06, 2015 57.76 59.00 57.74 57.85 6,432 +0.23(+0.40%)
May 05, 2015 57.21 57.76 57.21 57.62 3,201 +0.57(+1.00%)
May 04, 2015 56.80 57.16 56.62 57.05 2,780 +0.04(+0.07%)
May 01, 2015 57.80 57.80 56.88 57.01 6,576 -1.12(-1.93%)
Apr 30, 2015 57.85 58.88 57.85 58.13 11,576 +0.46(+0.80%)
Apr 29, 2015 57.55 57.94 57.20 57.67 6,458 +0.69(+1.21%)
Apr 28, 2015 58.30 58.87 56.96 56.98 6,249 -0.98(-1.69%)
Apr 27, 2015 57.24 58.14 57.08 57.96 5,824 +0.56(+0.97%)
Apr 24, 2015 57.32 57.53 57.32 57.40 3,165 -0.02(-0.03%)
Apr 23, 2015 57.87 57.87 57.38 57.42 2,852 -0.44(-0.76%)
Apr 22, 2015 57.90 58.30 57.66 57.86 2,532 -0.08(-0.14%)
Apr 21, 2015 57.66 58.38 57.63 57.94 8,183 -0.15(-0.26%)
Apr 20, 2015 58.20 58.29 58.09 58.09 7,607 -0.87(-1.48%)
Apr 17, 2015 58.60 59.73 58.60 58.96 7,953 +0.66(+1.13%)
Apr 16, 2015 58.42 58.55 57.71 58.30 9,398 -0.09(-0.15%)
Apr 15, 2015 58.31 58.46 57.88 58.39 7,117 -0.40(-0.68%)
Apr 14, 2015 58.44 59.00 58.44 58.79 3,955 +0.25(+0.43%)
Apr 13, 2015 57.52 58.65 56.92 58.54 10,704 +0.81(+1.40%)
Apr 10, 2015 59.00 59.00 57.69 57.73 9,449 -1.62(-2.73%)
Apr 09, 2015 60.07 60.53 59.35 59.35 7,103 -0.44(-0.73%)
Apr 08, 2015 59.80 60.16 59.61 59.79 10,507 -0.58(-0.96%)
Apr 07, 2015 59.89 60.37 59.89 60.37 2,839 +0.02(+0.03%)
Apr 06, 2015 61.61 61.61 60.12 60.35 5,590 -1.14(-1.85%)
Apr 02, 2015 61.37 61.49 61.49 61.49 4,900 -0.01(-0.02%)
Apr 01, 2015 61.20 62.14 61.20 61.50 10,389 +0.41(+0.67%)
Mar 31, 2015 60.82 61.47 60.81 61.09 3,558 +0.58(+0.96%)
Mar 30, 2015 60.13 60.65 60.03 60.51 3,733 -0.50(-0.82%)
Mar 27, 2015 61.03 61.19 60.78 61.01 2,310 -0.67(-1.09%)
Mar 26, 2015 62.10 62.30 61.04 61.68 10,288 -0.16(-0.26%)
Mar 25, 2015 60.63 61.88 60.57 61.84 30,108 +1.59(+2.64%)
Mar 24, 2015 60.18 60.40 59.60 60.25 13,250 -0.11(-0.18%)
Mar 23, 2015 60.29 60.36 59.80 60.36 10,625 -0.45(-0.74%)
Mar 20, 2015 59.90 60.81 59.45 60.81 7,037 +0.37(+0.61%)
Mar 19, 2015 60.55 61.05 59.99 60.44 6,134 +0.70(+1.17%)
Mar 18, 2015 61.24 61.63 59.40 59.74 17,059 -1.18(-1.94%)
Mar 17, 2015 61.13 61.43 60.81 60.92 8,480 +0.31(+0.51%)
Mar 16, 2015 60.79 60.79 60.13 60.61 7,163 -1.01(-1.64%)
Mar 13, 2015 61.28 62.36 61.01 61.62 8,951 +1.02(+1.68%)
Mar 12, 2015 61.59 61.63 60.60 60.60 11,538 -1.91(-3.06%)
Mar 11, 2015 62.15 62.61 61.66 62.51 22,952 +0.77(+1.24%)
Mar 10, 2015 61.35 62.21 61.28 61.74 74,517 +1.63(+2.72%)
Mar 09, 2015 60.03 60.54 59.99 60.11 3,261 -0.64(-1.05%)
Mar 06, 2015 59.66 61.12 59.62 60.75 17,018 +0.96(+1.60%)
Mar 05, 2015 59.87 60.26 59.67 59.79 22,899 -0.49(-0.81%)
Mar 04, 2015 60.65 61.25 60.07 60.28 117,047 +0.10(+0.17%)
Mar 03, 2015 60.06 60.97 59.80 60.18 13,789 +0.29(+0.48%)
Mar 02, 2015 60.75 60.82 59.88 59.89 16,080 -1.00(-1.64%)
Feb 27, 2015 60.99 61.27 60.48 60.89 29,053 -0.49(-0.80%)
Feb 26, 2015 61.61 62.21 60.78 61.38 33,506 -0.40(-0.65%)
Feb 25, 2015 61.70 61.78 60.50 61.78 5,391 +0.38(+0.62%)
Feb 24, 2015 62.92 62.92 61.40 61.40 9,076 -1.97(-3.11%)
Feb 23, 2015 63.49 63.65 63.03 63.37 4,453 +0.15(+0.24%)
Feb 20, 2015 64.75 65.10 62.84 63.22 9,693 -1.13(-1.76%)
Feb 19, 2015 64.53 64.53 63.95 64.35 2,643 +0.37(+0.58%)
Feb 18, 2015 64.43 64.52 63.86 63.98 2,568 -0.31(-0.48%)
Feb 17, 2015 64.08 64.50 63.41 64.29 14,516 +0.47(+0.74%)
Feb 13, 2015 64.04 63.82 63.82 63.82 3,300 -0.30(-0.47%)
Feb 12, 2015 65.59 65.59 64.12 64.12 4,782 -2.51(-3.77%)
Feb 11, 2015 67.20 67.20 66.63 66.63 1,990 +0.03(+0.05%)
Feb 10, 2015 66.92 67.42 66.60 66.60 2,263 -1.02(-1.51%)
Feb 09, 2015 67.97 68.25 67.31 67.62 13,050 +0.27(+0.40%)
Feb 06, 2015 65.42 67.60 65.22 67.35 7,234 +1.62(+2.47%)
Feb 05, 2015 66.13 66.35 65.51 65.73 5,893 -1.47(-2.19%)
Feb 04, 2015 66.38 67.20 65.50 67.20 8,408 +1.36(+2.07%)
Feb 03, 2015 66.13 66.84 65.53 65.84 18,424 -0.88(-1.32%)
Feb 02, 2015 67.48 69.26 66.72 66.72 22,730 -2.04(-2.97%)
Jan 30, 2015 66.24 68.82 66.24 68.76 6,523 +3.08(+4.69%)
Jan 29, 2015 67.24 68.25 65.68 65.68 15,152 -2.04(-3.01%)
Jan 28, 2015 64.21 67.72 64.21 67.72 63,591 +3.14(+4.86%)
Jan 27, 2015 64.54 64.78 63.64 64.58 9,871 +1.10(+1.73%)
Jan 26, 2015 64.77 64.87 63.39 63.48 40,159 -1.24(-1.92%)
Jan 23, 2015 63.83 64.72 63.43 64.72 6,850 +1.00(+1.57%)
Jan 22, 2015 64.89 66.24 63.55 63.72 73,747 -2.44(-3.69%)
Jan 21, 2015 67.88 68.27 66.03 66.16 6,763 -1.38(-2.04%)
Jan 20, 2015 66.80 68.40 66.80 67.54 8,203 +0.23(+0.34%)
Jan 16, 2015 67.88 69.00 66.71 67.31 36,392 -0.36(-0.53%)
Jan 15, 2015 66.33 67.72 66.09 67.67 9,565 +0.72(+1.08%)
Jan 14, 2015 67.11 67.98 66.60 66.95 81,112 +0.02(+0.03%)
Jan 13, 2015 64.60 67.18 64.32 66.93 19,922 +1.06(+1.61%)
Jan 12, 2015 66.16 66.55 65.48 65.87 14,333 +1.32(+2.05%)
Jan 09, 2015 62.94 64.60 62.94 64.55 22,272 +1.99(+3.18%)
Jan 08, 2015 63.81 63.86 62.41 62.56 30,291 -2.69(-4.12%)
Jan 07, 2015 65.53 66.14 65.02 65.25 15,465 -1.65(-2.47%)
Jan 06, 2015 66.17 68.15 65.67 66.90 114,551 +0.30(+0.45%)
Jan 05, 2015 64.19 67.02 64.19 66.60 32,791 +3.23(+5.10%)
Jan 02, 2015 62.84 65.24 62.84 63.37 10,013 -0.52(-0.81%)
Dec 31, 2014 61.65 63.89 63.89 63.89 39,400 +2.59(+4.23%)
Dec 30, 2014 61.14 62.14 61.14 61.30 63,010 +0.37(+0.61%)
Dec 29, 2014 61.18 61.18 60.50 60.93 5,707 -0.58(-0.94%)
Dec 26, 2014 60.69 61.51 60.48 61.51 6,384 +0.58(+0.95%)
Dec 24, 2014 60.92 60.93 60.93 60.93 10,300 -0.36(-0.58%)
Dec 23, 2014 60.34 61.54 60.34 61.29 13,877 +0.97(+1.60%)
Dec 22, 2014 60.94 61.21 60.26 60.32 13,886 -1.55(-2.51%)
Dec 19, 2014 61.98 62.28 61.45 61.87 22,364 -0.47(-0.75%)
Dec 18, 2014 62.43 63.89 62.05 62.34 41,646 -1.39(-2.18%)
Dec 17, 2014 68.68 68.68 63.43 63.73 70,534 -4.26(-6.27%)
Dec 16, 2014 67.70 68.19 64.91 67.99 17,211 +1.07(+1.60%)
Dec 15, 2014 66.13 67.85 65.19 66.92 38,369 -0.78(-1.15%)
Dec 12, 2014 67.46 67.75 65.88 67.70 50,484 +1.85(+2.81%)
Dec 11, 2014 63.34 65.90 61.78 65.85 82,196 +2.63(+4.16%)
Dec 10, 2014 61.29 63.33 61.21 63.22 22,396 +2.30(+3.78%)
Dec 09, 2014 62.43 62.56 60.63 60.92 15,125 +0.07(+0.12%)
Dec 08, 2014 60.14 61.23 59.47 60.85 61,540 +1.09(+1.82%)
Dec 05, 2014 59.79 59.95 59.30 59.76 11,125 -0.26(-0.43%)
Dec 04, 2014 60.08 60.96 59.67 60.02 10,661 +0.43(+0.72%)
Dec 03, 2014 60.15 60.15 59.52 59.59 16,749 -1.17(-1.93%)
Dec 02, 2014 61.63 61.81 60.66 60.76 8,748 -1.26(-2.03%)
Dec 01, 2014 61.40 62.24 61.20 62.02 14,939 +1.48(+2.44%)
Nov 28, 2014 60.92 61.03 60.48 60.54 15,852 -0.28(-0.46%)
Nov 26, 2014 61.03 60.82 60.82 60.82 4,000 -0.54(-0.88%)
Nov 25, 2014 60.60 61.36 60.60 61.36 12,886 +0.53(+0.87%)
Nov 24, 2014 60.51 60.84 60.32 60.83 10,786 -0.20(-0.33%)
Nov 21, 2014 60.43 61.13 60.33 61.03 16,277 -0.11(-0.18%)
Nov 20, 2014 61.25 61.42 60.98 61.14 6,531 +0.63(+1.04%)
Nov 19, 2014 60.62 61.05 60.30 60.51 5,259 +0.50(+0.83%)
Nov 18, 2014 59.80 60.18 59.51 60.01 18,203 -0.17(-0.28%)
Nov 17, 2014 60.70 60.70 60.05 60.18 8,264 +0.00(+0.00%)
Nov 14, 2014 60.76 61.11 60.10 60.18 14,725 -0.49(-0.81%)
Nov 13, 2014 60.18 61.78 59.69 60.67 13,482 +0.79(+1.32%)
Nov 12, 2014 59.89 60.10 59.75 59.88 8,207 +0.35(+0.59%)
Nov 11, 2014 59.60 60.38 59.53 59.53 7,242 -0.30(-0.50%)
Nov 10, 2014 61.14 61.14 59.77 59.83 9,198 -1.31(-2.14%)
Nov 07, 2014 61.19 61.96 61.10 61.14 8,320 -0.50(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.