Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.98 19.98 19.98 0 +0.15(+0.75%)
Aug 30, 2018 19.76 19.83 19.76 19.83 1,348 +0.18(+0.90%)
Aug 29, 2018 19.66 19.66 19.66 19.66 30 +0.00(+0.00%)
Aug 28, 2018 19.65 19.66 19.65 19.66 364 +0.04(+0.19%)
Aug 27, 2018 19.33 19.62 19.33 19.62 2,426 +0.39(+2.04%)
Aug 24, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 23, 2018 19.23 19.23 19.21 19.23 1,528 +0.04(+0.19%)
Aug 22, 2018 19.41 19.41 19.19 19.19 2,593 -0.00(-0.02%)
Aug 21, 2018 19.18 19.20 19.18 19.20 1,394 +0.05(+0.26%)
Aug 20, 2018 19.14 19.14 19.14 19.14 8 +0.00(+0.00%)
Aug 17, 2018 19.07 19.14 18.89 19.14 1,180 +0.24(+1.28%)
Aug 16, 2018 18.88 19.03 18.79 18.90 4,506 +0.21(+1.15%)
Aug 15, 2018 18.77 18.77 18.69 18.69 938 -0.02(-0.10%)
Aug 14, 2018 18.71 18.71 18.71 18.71 244 -0.01(-0.05%)
Aug 13, 2018 18.72 18.72 18.72 18.72 331 -0.09(-0.50%)
Aug 10, 2018 18.81 18.81 18.81 18.81 321 +0.15(+0.83%)
Aug 09, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 08, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 07, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 06, 2018 18.65 18.65 18.65 0 +0.00(+0.02%)
Aug 03, 2018 18.65 18.65 18.65 18.65 107 -0.00(-0.02%)
Aug 02, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 01, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Jul 31, 2018 18.65 18.65 91 +0.00(+0.00%)
Jul 30, 2018 19.22 19.22 18.65 18.65 625 -0.08(-0.43%)
Jul 27, 2018 18.73 18.73 18.73 18.73 321 -0.12(-0.64%)
Jul 23, 2018 18.86 18.86 18.86 0 -0.13(-0.69%)
Jul 20, 2018 18.99 18.99 18.99 18.99 208 +0.18(+0.94%)
Jul 19, 2018 18.81 18.81 18.81 18.81 321 -0.14(-0.74%)
Jul 17, 2018 18.95 18.95 18.95 93 -0.09(-0.49%)
Jul 16, 2018 18.96 19.04 18.96 19.04 889 -0.01(-0.05%)
Jul 13, 2018 19.05 19.05 19.05 19.05 321 -0.06(-0.29%)
Jul 12, 2018 19.12 19.12 19.11 19.11 551 +0.12(+0.64%)
Jul 11, 2018 19.00 19.00 18.99 18.99 514 -0.01(-0.04%)
Jul 10, 2018 19.01 19.01 19.00 19.00 274 +0.13(+0.69%)
Jul 09, 2018 18.87 18.87 18.87 18.87 348 -0.09(-0.49%)
Jul 06, 2018 18.93 18.96 18.93 18.96 552 +0.20(+1.04%)
Jul 05, 2018 18.76 18.76 18.76 18.76 536 +0.07(+0.40%)
Jul 02, 2018 18.69 18.69 18.69 0 -0.13(-0.69%)
Jun 29, 2018 18.79 18.87 18.79 18.82 768 -0.01(-0.05%)
Jun 28, 2018 18.83 18.83 18.83 18.83 267 +0.02(+0.10%)
Jun 27, 2018 18.99 18.99 18.81 18.81 351 -0.07(-0.40%)
Jun 26, 2018 18.87 18.88 18.87 18.88 612 -0.04(-0.20%)
Jun 25, 2018 18.92 19.00 18.92 18.92 1,196 -0.01(-0.05%)
Jun 22, 2018 18.93 18.93 18.93 18.93 282 +0.01(+0.05%)
Jun 21, 2018 18.93 18.93 18.92 18.92 336 +0.17(+0.92%)
Jun 20, 2018 18.75 18.75 18.75 18.75 224 +0.11(+0.60%)
Jun 19, 2018 18.78 18.78 18.64 18.64 340 +0.00(+0.00%)
Jun 18, 2018 18.64 18.64 18.64 18.64 185 +0.00(+0.00%)
Jun 15, 2018 18.65 18.66 18.55 18.64 1,841 +0.02(+0.10%)
Jun 11, 2018 18.62 18.62 18.62 0 +0.05(+0.25%)
Jun 08, 2018 18.57 18.57 18.57 18.57 216 +0.08(+0.45%)
Jun 07, 2018 18.49 18.49 18.49 18.49 318 +0.08(+0.45%)
Jun 06, 2018 18.41 18.42 18.41 18.41 544 -0.03(-0.15%)
Jun 05, 2018 18.47 18.47 18.43 18.43 648 +0.02(+0.10%)
Jun 04, 2018 18.42 18.42 18.42 18.42 216 +0.05(+0.25%)
May 31, 2018 18.37 18.37 18.37 0 +0.00(+0.00%)
May 25, 2018 18.37 18.37 18.37 81 +0.10(+0.56%)
May 24, 2018 18.30 18.30 18.27 18.27 831 +0.01(+0.05%)
May 23, 2018 18.26 18.26 18.26 18.26 389 -0.07(-0.40%)
May 21, 2018 18.33 18.33 18.33 0 +0.08(+0.46%)
May 18, 2018 18.25 18.25 18.25 18.25 216 -0.11(-0.61%)
May 15, 2018 18.36 18.36 18.36 12 -0.22(-1.20%)
May 14, 2018 18.58 18.58 18.58 18.58 255 +0.03(+0.15%)
May 11, 2018 18.57 18.57 18.55 18.55 476 -0.02(-0.10%)
May 10, 2018 18.57 18.57 18.57 18.57 432 +0.19(+1.06%)
May 09, 2018 18.38 18.38 18.38 18.38 977 +0.01(+0.05%)
May 08, 2018 18.35 18.37 18.25 18.37 540 -0.06(-0.30%)
May 07, 2018 18.41 18.41 18.40 18.42 592 +0.06(+0.35%)
May 04, 2018 18.36 18.36 18.36 18.36 216 +0.13(+0.71%)
May 03, 2018 18.24 18.24 18.23 18.23 489 +0.01(+0.05%)
May 02, 2018 18.22 18.22 18.22 18.22 108 -0.02(-0.10%)
May 01, 2018 18.24 18.24 18.24 18.24 538 +0.02(+0.10%)
Apr 30, 2018 18.05 18.22 18.05 18.22 649 +0.13(+0.72%)
Apr 27, 2018 17.99 18.09 17.99 18.09 1,959 +0.18(+0.98%)
Apr 26, 2018 17.92 17.92 17.92 17.92 108 +0.07(+0.41%)
Apr 25, 2018 17.84 17.84 17.84 17.84 216 -0.07(-0.41%)
Apr 24, 2018 17.98 17.98 17.92 17.92 451 -0.10(-0.57%)
Apr 20, 2018 18.02 18.02 18.02 0 -0.21(-1.17%)
Apr 19, 2018 18.23 18.23 18.23 18.23 2,065 +0.01(+0.05%)
Apr 18, 2018 18.17 18.22 18.17 18.22 823 +0.13(+0.71%)
Apr 17, 2018 18.09 18.09 18.09 18.09 349 +0.17(+0.93%)
Apr 16, 2018 17.85 17.92 17.85 17.92 734 -0.01(-0.05%)
Apr 13, 2018 17.84 17.93 17.84 17.93 1,080 +0.05(+0.26%)
Apr 12, 2018 17.90 17.90 17.89 17.89 646 -0.25(-1.38%)
Apr 10, 2018 18.14 18.14 18.14 2 -0.02(-0.10%)
Apr 09, 2018 18.16 18.16 18.16 18.16 299 -0.16(-0.86%)
Apr 05, 2018 18.31 18.31 18.31 0 -0.15(-0.80%)
Apr 04, 2018 17.89 18.46 17.88 18.46 2,916 +0.55(+3.05%)
Apr 03, 2018 17.92 17.92 17.92 17.92 478 +0.03(+0.16%)
Apr 02, 2018 18.11 18.11 17.89 17.89 855 -0.35(-1.93%)
Mar 29, 2018 18.24 18.24 18.24 0 +0.15(+0.83%)
Mar 28, 2018 18.00 18.09 17.99 18.09 3,037 +0.22(+1.23%)
Mar 26, 2018 17.87 17.87 17.87 55 +0.10(+0.57%)
Mar 23, 2018 17.97 17.97 17.77 17.77 4,220 -0.18(-0.98%)
Mar 22, 2018 17.86 17.94 17.85 17.94 4,311 +0.05(+0.29%)
Mar 20, 2018 17.89 17.89 17.89 0 +0.03(+0.16%)
Mar 19, 2018 17.96 17.98 17.73 17.86 3,741 -0.14(-0.77%)
Mar 16, 2018 17.98 18.01 17.94 18.00 2,486 -0.04(-0.21%)
Mar 15, 2018 18.21 18.21 18.01 18.04 16,541 -0.12(-0.66%)
Mar 14, 2018 18.39 18.39 17.93 18.16 39,551 +0.09(+0.51%)
Mar 13, 2018 18.15 18.15 17.98 18.07 6,269 +0.11(+0.62%)
Mar 12, 2018 18.02 18.07 17.87 17.96 11,575 +0.11(+0.62%)
Mar 09, 2018 17.78 17.86 17.76 17.84 3,249 +0.18(+1.05%)
Mar 08, 2018 17.50 17.82 17.50 17.66 56,611 +0.23(+1.33%)
Mar 07, 2018 17.43 17.43 17.43 17.43 216 -0.01(-0.05%)
Mar 06, 2018 17.44 17.44 17.44 17.44 216 -0.04(-0.21%)
Feb 27, 2018 17.48 17.48 17.48 0 -0.33(-1.87%)
Feb 26, 2018 17.83 17.83 17.79 17.81 486 +0.05(+0.26%)
Feb 23, 2018 17.72 17.77 17.71 17.76 2,459 +0.24(+1.37%)
Feb 22, 2018 17.52 17.52 17.52 17.52 123 +0.04(+0.21%)
Feb 20, 2018 17.48 17.48 17.48 0 -0.15(-0.84%)
Feb 16, 2018 17.63 17.63 17.63 0 +0.12(+0.69%)
Feb 15, 2018 17.53 17.54 17.50 17.51 4,107 +0.20(+1.18%)
Feb 14, 2018 17.19 17.31 17.19 17.31 648 -0.02(-0.11%)
Feb 12, 2018 17.33 17.33 17.33 0 +0.13(+0.75%)
Feb 09, 2018 16.91 17.20 16.61 17.20 51,346 +0.43(+2.54%)
Feb 08, 2018 17.28 17.28 16.77 16.77 4,540 -0.61(-3.51%)
Feb 07, 2018 17.53 17.38 17.38 1,138 -0.15(-0.84%)
Feb 06, 2018 17.70 17.70 17.51 17.53 53,841 -0.57(-3.17%)
Feb 05, 2018 17.67 18.10 17.67 18.10 380 -0.31(-1.66%)
Feb 02, 2018 18.41 18.41 18.41 18.41 789 -0.11(-0.60%)
Jan 31, 2018 18.52 18.52 18.52 0 -0.08(-0.45%)
Jan 26, 2018 18.60 18.60 18.60 0 +0.05(+0.25%)
Jan 25, 2018 18.55 18.56 18.55 18.56 864 +0.05(+0.25%)
Jan 24, 2018 18.58 18.58 18.51 18.51 330 -0.01(-0.05%)
Jan 23, 2018 18.52 18.52 18.52 18.52 216 +0.13(+0.70%)
Jan 22, 2018 18.39 18.39 18.39 18.39 217 +0.09(+0.51%)
Jan 18, 2018 18.30 18.30 18.30 1 -0.02(-0.10%)
Jan 17, 2018 18.14 18.32 18.05 18.32 1,964 +0.10(+0.56%)
Jan 16, 2018 18.23 18.00 18.21 9,896 -0.02(-0.10%)
Jan 12, 2018 18.23 18.23 18.23 0 -0.16(-0.86%)
Jan 09, 2018 18.39 18.39 18.39 0 -0.10(-0.55%)
Jan 04, 2018 18.49 18.49 18.49 0 +0.04(+0.20%)
Dec 29, 2017 18.46 18.46 18.46 2 +0.07(+0.40%)
Dec 28, 2017 18.38 18.38 18.38 18.38 216 +0.09(+0.51%)
Dec 27, 2017 18.29 18.29 18.29 18.29 311 +0.10(+0.56%)
Dec 26, 2017 18.16 18.19 18.15 18.19 1,977 -0.04(-0.20%)
Dec 22, 2017 18.28 18.29 18.22 18.22 3,912 -0.13(-0.71%)
Dec 21, 2017 18.31 18.35 18.30 18.35 2,399 +0.10(+0.56%)
Dec 20, 2017 18.25 18.25 18.25 18.25 337 -0.19(-1.06%)
Dec 18, 2017 18.45 18.45 18.45 0 +0.19(+1.02%)
Dec 11, 2017 18.26 18.26 18.26 6 +0.09(+0.49%)
Dec 05, 2017 18.17 18.17 18.17 0 -0.10(-0.53%)
Nov 29, 2017 18.27 18.27 18.27 0 +0.02(+0.09%)
Nov 22, 2017 18.25 18.25 18.25 0 +0.06(+0.33%)
Nov 13, 2017 18.19 18.19 18.19 0 +0.01(+0.07%)
Nov 10, 2017 18.08 18.18 18.08 18.18 1,269 +0.09(+0.49%)
Nov 09, 2017 18.09 18.09 18.09 18.09 225 +0.06(+0.34%)
Nov 08, 2017 18.03 18.03 18.03 18.03 231 +0.08(+0.44%)
Nov 07, 2017 17.95 17.95 17.95 17.95 225 +0.12(+0.65%)
Nov 03, 2017 17.83 17.83 17.83 0 -0.12(-0.64%)
Oct 24, 2017 17.95 17.95 17.95 0 -0.04(-0.20%)
Oct 23, 2017 17.98 17.98 17.98 17.98 225 -0.13(-0.73%)
Oct 13, 2017 18.12 18.12 18.12 0 +0.17(+0.94%)
Oct 11, 2017 17.95 17.95 17.95 0 +0.10(+0.55%)
Oct 05, 2017 17.85 17.85 17.85 0 +0.11(+0.60%)
Oct 04, 2017 17.88 17.88 17.75 17.75 1,148 +0.05(+0.30%)
Oct 03, 2017 17.63 17.69 17.63 17.69 790 -0.07(-0.40%)
Sep 25, 2017 17.76 17.76 17.76 0 -0.08(-0.45%)
Sep 21, 2017 17.84 17.84 17.84 0 -0.02(-0.12%)
Sep 20, 2017 17.86 17.86 17.86 17.86 226 -0.05(-0.30%)
Sep 12, 2017 17.92 17.92 17.92 0 -0.09(-0.49%)
Sep 11, 2017 18.01 18.01 18.01 18.01 226 +0.14(+0.79%)
Sep 08, 2017 17.86 17.86 17.86 17.86 226 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.