Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.886 7.985 7.837 7.972 555,210 +0.07(+0.89%)
Aug 30, 2016 7.778 7.912 7.729 7.902 368,965 +0.15(+1.87%)
Aug 29, 2016 7.810 7.880 7.745 7.756 542,734 +0.01(+0.14%)
Aug 26, 2016 7.880 7.929 7.702 7.745 381,365 -0.13(-1.64%)
Aug 25, 2016 7.810 7.939 7.805 7.875 375,218 +0.03(+0.41%)
Aug 24, 2016 7.864 7.902 7.810 7.842 408,092 -0.01(-0.07%)
Aug 23, 2016 7.810 7.956 7.783 7.848 806,880 +0.09(+1.18%)
Aug 22, 2016 7.702 7.759 7.665 7.756 367,109 +0.01(+0.14%)
Aug 19, 2016 7.713 7.772 7.686 7.745 444,024 +0.04(+0.56%)
Aug 18, 2016 7.713 7.832 7.692 7.702 392,608 -0.02(-0.28%)
Aug 17, 2016 7.799 7.904 7.675 7.724 479,232 -0.08(-0.97%)
Aug 16, 2016 7.859 7.868 7.767 7.799 479,230 -0.05(-0.69%)
Aug 15, 2016 7.869 7.902 7.842 7.853 463,460 -0.02(-0.27%)
Aug 12, 2016 7.977 8.031 7.861 7.875 568,982 -0.10(-1.22%)
Aug 11, 2016 8.015 8.015 7.902 7.972 593,214 -0.02(-0.27%)
Aug 10, 2016 8.020 8.079 7.923 7.993 933,154 -0.12(-1.53%)
Aug 09, 2016 7.896 8.209 7.875 8.117 1,675,612 +0.41(+5.31%)
Aug 08, 2016 7.762 7.783 7.697 7.708 548,023 -0.05(-0.62%)
Aug 05, 2016 7.697 7.837 7.684 7.756 998,910 +0.06(+0.84%)
Aug 04, 2016 7.686 7.710 7.627 7.692 389,432 -0.01(-0.14%)
Aug 03, 2016 7.622 7.735 7.622 7.702 375,790 +0.04(+0.56%)
Aug 02, 2016 7.713 7.794 7.659 7.659 407,515 -0.08(-0.97%)
Aug 01, 2016 7.670 7.767 7.637 7.735 597,079 +0.05(+0.63%)
Jul 29, 2016 7.762 7.799 7.616 7.686 661,129 -0.05(-0.70%)
Jul 28, 2016 7.719 7.745 7.643 7.740 414,518 +0.04(+0.56%)
Jul 27, 2016 7.762 7.786 7.665 7.697 364,816 -0.07(-0.90%)
Jul 26, 2016 7.783 7.826 7.724 7.767 518,782 -0.02(-0.21%)
Jul 25, 2016 7.702 7.848 7.702 7.783 474,656 +0.08(+1.05%)
Jul 22, 2016 7.708 7.789 7.686 7.702 365,033 +0.00(+0.00%)
Jul 21, 2016 7.670 7.762 7.670 7.702 292,826 -0.02(-0.21%)
Jul 20, 2016 7.751 7.805 7.659 7.719 363,611 -0.03(-0.35%)
Jul 19, 2016 7.681 7.745 7.568 7.745 675,558 -0.04(-0.48%)
Jul 18, 2016 7.708 7.802 7.692 7.783 413,482 +0.06(+0.77%)
Jul 15, 2016 7.735 7.756 7.649 7.724 365,616 +0.02(+0.28%)
Jul 14, 2016 7.713 7.724 7.654 7.702 422,811 -0.01(-0.14%)
Jul 13, 2016 7.708 7.748 7.662 7.713 520,975 +0.02(+0.28%)
Jul 12, 2016 7.627 7.729 7.622 7.692 924,426 +0.06(+0.85%)
Jul 11, 2016 7.514 7.632 7.487 7.627 454,211 +0.10(+1.36%)
Jul 08, 2016 7.358 7.525 7.342 7.525 577,669 +0.18(+2.49%)
Jul 07, 2016 7.449 7.476 7.282 7.342 335,926 -0.07(-0.94%)
Jul 06, 2016 7.315 7.433 7.234 7.412 638,375 +0.08(+1.03%)
Jul 05, 2016 7.422 7.460 7.282 7.336 455,488 -0.12(-1.59%)
Jul 01, 2016 7.433 7.455 7.455 7.455 500,900 +0.02(+0.22%)
Jun 30, 2016 7.342 7.438 7.230 7.438 454,660 +0.11(+1.47%)
Jun 29, 2016 7.298 7.368 7.247 7.331 553,610 +0.10(+1.42%)
Jun 28, 2016 7.153 7.272 7.110 7.228 540,255 +0.09(+1.28%)
Jun 27, 2016 7.250 7.258 7.131 7.137 745,424 -0.17(-2.29%)
Jun 24, 2016 7.212 7.417 7.201 7.304 884,360 -0.16(-2.09%)
Jun 23, 2016 7.395 7.492 7.395 7.460 304,102 +0.09(+1.24%)
Jun 22, 2016 7.444 7.455 7.352 7.368 356,691 -0.06(-0.87%)
Jun 21, 2016 7.546 7.562 7.406 7.433 470,216 -0.07(-0.93%)
Jun 20, 2016 7.444 7.584 7.406 7.503 515,220 +0.10(+1.38%)
Jun 17, 2016 7.433 7.562 7.371 7.401 1,923,897 -0.01(-0.15%)
Jun 16, 2016 7.401 7.417 7.266 7.412 729,669 +0.02(+0.22%)
Jun 15, 2016 7.422 7.471 7.374 7.395 650,862 -0.02(-0.29%)
Jun 14, 2016 7.401 7.465 7.282 7.417 985,813 +0.02(+0.29%)
Jun 13, 2016 7.501 7.522 7.369 7.395 850,797 -0.10(-1.27%)
Jun 10, 2016 7.517 7.585 7.464 7.490 682,990 -0.11(-1.39%)
Jun 09, 2016 7.654 7.665 7.543 7.596 944,294 -0.06(-0.83%)
Jun 08, 2016 7.675 7.712 7.633 7.659 901,952 +0.01(+0.14%)
Jun 07, 2016 7.686 7.707 7.617 7.649 677,447 +0.00(+0.00%)
Jun 06, 2016 7.670 7.739 7.649 7.649 791,374 -0.02(-0.28%)
Jun 03, 2016 7.691 7.754 7.601 7.670 787,928 +0.01(+0.07%)
Jun 02, 2016 7.617 7.675 7.612 7.665 763,071 +0.05(+0.62%)
Jun 01, 2016 7.522 7.638 7.512 7.617 1,046,354 +0.10(+1.26%)
May 31, 2016 7.559 7.570 7.490 7.522 812,921 -0.01(-0.14%)
May 27, 2016 7.496 7.533 7.533 7.533 809,108 +0.05(+0.63%)
May 26, 2016 7.443 7.580 7.427 7.485 727,399 +0.07(+0.93%)
May 25, 2016 7.390 7.443 7.327 7.417 973,585 +0.04(+0.57%)
May 24, 2016 7.327 7.427 7.311 7.374 826,341 +0.09(+1.23%)
May 23, 2016 7.332 7.332 7.241 7.285 781,730 +0.02(+0.22%)
May 20, 2016 7.184 7.306 7.184 7.269 827,901 +0.12(+1.62%)
May 19, 2016 7.131 7.200 7.007 7.153 614,831 -0.06(-0.88%)
May 18, 2016 7.174 7.343 7.126 7.216 1,225,555 +0.18(+2.55%)
May 17, 2016 7.110 7.211 6.989 7.036 727,723 -0.07(-1.04%)
May 16, 2016 7.005 7.168 6.999 7.110 675,060 +0.08(+1.20%)
May 13, 2016 6.904 7.079 6.878 7.026 1,086,427 +0.10(+1.37%)
May 12, 2016 6.978 7.058 6.878 6.931 788,593 -0.01(-0.15%)
May 11, 2016 6.936 7.100 6.936 6.941 857,696 +0.01(+0.08%)
May 10, 2016 6.941 6.987 6.788 6.936 1,088,507 +0.01(+0.15%)
May 09, 2016 6.978 7.047 6.881 6.926 1,048,963 -0.05(-0.68%)
May 06, 2016 6.546 7.110 6.546 6.973 918,124 +0.24(+3.61%)
May 05, 2016 6.751 6.804 6.709 6.730 565,557 -0.03(-0.47%)
May 04, 2016 6.688 6.815 6.688 6.762 497,521 +0.06(+0.95%)
May 03, 2016 6.751 6.751 6.577 6.699 414,780 -0.07(-1.01%)
May 02, 2016 6.841 6.904 6.688 6.767 660,793 -0.07(-1.08%)
Apr 29, 2016 6.757 6.846 6.683 6.841 790,652 +0.04(+0.54%)
Apr 28, 2016 6.984 6.984 6.757 6.804 755,884 -0.20(-2.86%)
Apr 27, 2016 6.941 7.015 6.857 7.005 531,156 +0.07(+0.99%)
Apr 26, 2016 6.857 6.952 6.831 6.936 659,880 +0.09(+1.31%)
Apr 25, 2016 6.662 6.852 6.625 6.846 723,023 +0.18(+2.77%)
Apr 22, 2016 6.635 6.720 6.598 6.662 600,403 +0.05(+0.72%)
Apr 21, 2016 6.783 6.809 6.609 6.614 579,089 -0.16(-2.34%)
Apr 20, 2016 6.788 6.857 6.767 6.773 377,857 +0.01(+0.08%)
Apr 19, 2016 6.746 6.828 6.729 6.767 336,623 +0.05(+0.79%)
Apr 18, 2016 6.904 6.904 6.646 6.714 982,593 -0.20(-2.90%)
Apr 15, 2016 6.831 6.952 6.815 6.915 455,449 +0.08(+1.16%)
Apr 14, 2016 6.936 6.941 6.786 6.836 574,286 -0.10(-1.37%)
Apr 13, 2016 6.852 6.952 6.852 6.931 607,526 +0.10(+1.47%)
Apr 12, 2016 6.762 6.862 6.746 6.831 428,120 +0.08(+1.17%)
Apr 11, 2016 6.736 6.883 6.722 6.751 508,641 +0.06(+0.87%)
Apr 08, 2016 6.641 6.783 6.619 6.693 423,767 +0.10(+1.52%)
Apr 07, 2016 6.619 6.672 6.546 6.593 986,339 -0.05(-0.72%)
Apr 06, 2016 6.662 6.709 6.582 6.641 537,188 -0.03(-0.40%)
Apr 05, 2016 6.619 6.709 6.572 6.667 627,914 +0.02(+0.32%)
Apr 04, 2016 6.746 6.775 6.625 6.646 752,626 -0.11(-1.56%)
Apr 01, 2016 6.868 6.923 6.593 6.751 780,627 -0.15(-2.22%)
Mar 31, 2016 6.646 6.936 6.646 6.904 2,460,697 +0.25(+3.81%)
Mar 30, 2016 6.757 6.788 6.598 6.651 828,368 -0.08(-1.18%)
Mar 29, 2016 6.477 6.746 6.440 6.730 1,160,650 +0.24(+3.74%)
Mar 28, 2016 6.524 6.630 6.456 6.487 1,566,963 -0.01(-0.16%)
Mar 24, 2016 6.419 6.498 6.498 6.498 1,947,467 +0.04(+0.57%)
Mar 23, 2016 6.477 6.514 6.435 6.461 1,355,469 -0.02(-0.24%)
Mar 22, 2016 6.535 6.596 6.461 6.477 1,103,272 -0.11(-1.68%)
Mar 21, 2016 6.699 6.699 6.466 6.588 1,580,405 -0.13(-1.96%)
Mar 18, 2016 6.577 6.783 6.561 6.720 3,836,043 +0.18(+2.74%)
Mar 17, 2016 6.535 6.567 6.458 6.540 1,104,022 -0.01(-0.08%)
Mar 16, 2016 6.435 6.625 6.403 6.546 1,051,753 +0.11(+1.72%)
Mar 15, 2016 6.429 6.509 6.345 6.435 1,339,084 -0.04(-0.57%)
Mar 14, 2016 6.651 6.688 6.334 6.472 1,506,089 -0.23(-3.39%)
Mar 11, 2016 6.559 6.704 6.533 6.699 726,883 +0.17(+2.53%)
Mar 10, 2016 6.642 6.642 6.394 6.533 664,409 -0.07(-1.02%)
Mar 09, 2016 6.719 6.771 6.544 6.600 778,081 -0.12(-1.77%)
Mar 08, 2016 6.771 6.781 6.590 6.719 1,113,392 -0.07(-1.06%)
Mar 07, 2016 6.518 6.812 6.482 6.792 1,617,809 +0.27(+4.12%)
Mar 04, 2016 6.662 6.686 6.495 6.523 1,789,504 -0.09(-1.33%)
Mar 03, 2016 6.425 6.668 6.399 6.611 2,659,548 +0.21(+3.31%)
Mar 02, 2016 6.420 6.549 6.365 6.399 2,283,229 +0.07(+1.14%)
Mar 01, 2016 6.187 6.389 6.115 6.327 1,871,241 +0.19(+3.03%)
Feb 29, 2016 6.110 6.249 6.110 6.141 2,069,385 -0.04(-0.67%)
Feb 26, 2016 6.032 7.029 6.032 6.182 2,866,478 +0.45(+7.94%)
Feb 25, 2016 5.568 5.769 5.542 5.728 1,694,640 +0.15(+2.69%)
Feb 24, 2016 5.361 5.583 5.258 5.578 1,502,646 +0.18(+3.25%)
Feb 23, 2016 5.340 5.444 5.314 5.402 1,192,210 +0.08(+1.45%)
Feb 22, 2016 5.165 5.407 5.100 5.325 2,867,639 +0.16(+3.10%)
Feb 19, 2016 5.227 5.273 5.134 5.165 819,984 -0.07(-1.28%)
Feb 18, 2016 5.294 5.304 5.227 5.232 725,630 -0.04(-0.78%)
Feb 17, 2016 5.149 5.309 5.149 5.273 1,060,601 +0.16(+3.13%)
Feb 16, 2016 4.943 5.138 4.860 5.113 1,058,798 +0.21(+4.21%)
Feb 12, 2016 4.834 4.906 4.906 4.906 1,113,909 +0.07(+1.50%)
Feb 11, 2016 5.165 5.165 4.783 4.834 1,460,880 -0.40(-7.60%)
Feb 10, 2016 5.237 5.278 5.136 5.232 1,000,750 -0.02(-0.39%)
Feb 09, 2016 5.304 5.358 5.144 5.252 1,080,517 -0.09(-1.64%)
Feb 08, 2016 5.480 5.480 5.330 5.340 1,520,127 -0.18(-3.18%)
Feb 05, 2016 5.516 5.552 5.433 5.516 1,117,535 +0.00(+0.00%)
Feb 04, 2016 5.604 5.712 5.480 5.516 1,349,712 -0.08(-1.39%)
Feb 03, 2016 5.583 5.609 5.418 5.593 1,306,218 +0.05(+0.93%)
Feb 02, 2016 5.506 5.562 5.351 5.542 2,003,317 +0.02(+0.28%)
Feb 01, 2016 5.537 5.599 5.433 5.526 1,005,871 -0.04(-0.65%)
Jan 29, 2016 5.469 5.630 5.464 5.562 2,824,314 +0.10(+1.80%)
Jan 28, 2016 5.413 5.480 5.309 5.464 2,635,387 +0.09(+1.73%)
Jan 27, 2016 5.345 5.443 5.299 5.371 2,049,879 +0.01(+0.19%)
Jan 26, 2016 5.180 5.361 5.134 5.361 1,807,110 +0.22(+4.22%)
Jan 25, 2016 5.273 5.314 5.098 5.144 1,794,083 -0.17(-3.21%)
Jan 22, 2016 5.330 5.361 5.201 5.314 3,113,015 +0.09(+1.78%)
Jan 21, 2016 5.444 5.469 5.209 5.222 3,004,536 -0.17(-3.16%)
Jan 20, 2016 5.681 5.681 5.196 5.392 3,288,960 -0.36(-6.28%)
Jan 19, 2016 6.007 6.007 5.655 5.753 2,408,307 -0.24(-3.97%)
Jan 15, 2016 6.306 5.991 5.991 5.991 1,978,045 -0.34(-5.38%)
Jan 14, 2016 6.461 6.538 6.285 6.332 1,829,028 -0.10(-1.61%)
Jan 13, 2016 6.719 6.786 6.415 6.435 2,576,462 -0.28(-4.23%)
Jan 12, 2016 7.122 7.132 6.709 6.719 1,348,916 -0.36(-5.11%)
Jan 11, 2016 7.086 7.143 7.081 7.081 1,104,425 +0.01(+0.15%)
Jan 08, 2016 7.117 7.158 7.060 7.070 999,432 -0.01(-0.15%)
Jan 07, 2016 7.101 7.132 7.076 7.081 1,167,697 -0.11(-1.51%)
Jan 06, 2016 7.112 7.225 7.091 7.189 681,564 +0.05(+0.72%)
Jan 05, 2016 7.127 7.184 7.086 7.138 881,548 +0.03(+0.36%)
Jan 04, 2016 6.797 7.127 6.699 7.112 1,427,523 +0.29(+4.32%)
Dec 31, 2015 7.060 6.817 6.817 6.817 1,068,988 -0.25(-3.51%)
Dec 30, 2015 7.107 7.132 7.065 7.065 742,175 -0.04(-0.51%)
Dec 29, 2015 7.117 7.169 7.065 7.101 817,142 +0.01(+0.15%)
Dec 28, 2015 7.163 7.174 7.076 7.091 711,881 -0.09(-1.29%)
Dec 24, 2015 7.112 7.184 7.184 7.184 735,377 +0.08(+1.09%)
Dec 23, 2015 7.132 7.189 7.107 7.107 595,830 +0.01(+0.07%)
Dec 22, 2015 7.055 7.169 7.039 7.101 962,026 +0.07(+1.03%)
Dec 21, 2015 6.833 7.029 6.823 7.029 1,039,037 +0.24(+3.58%)
Dec 18, 2015 6.750 6.885 6.738 6.786 2,163,226 +0.02(+0.23%)
Dec 17, 2015 6.735 6.833 6.693 6.771 1,059,929 +0.05(+0.69%)
Dec 16, 2015 6.482 6.745 6.461 6.724 1,565,184 +0.22(+3.42%)
Dec 15, 2015 6.657 6.662 6.482 6.502 1,996,505 -0.08(-1.25%)
Dec 14, 2015 6.747 6.747 6.555 6.585 1,471,215 -0.13(-1.96%)
Dec 11, 2015 6.792 6.853 6.666 6.716 1,348,128 -0.15(-2.14%)
Dec 10, 2015 6.641 6.891 6.625 6.863 969,418 +0.21(+3.19%)
Dec 09, 2015 6.878 6.908 6.646 6.651 1,413,814 -0.26(-3.73%)
Dec 08, 2015 6.858 6.949 6.848 6.908 2,260,060 +0.03(+0.44%)
Dec 07, 2015 6.858 6.934 6.817 6.878 1,524,928 +0.01(+0.07%)
Dec 04, 2015 6.812 6.939 6.797 6.873 1,148,207 +0.07(+0.97%)
Dec 03, 2015 6.636 6.812 6.626 6.807 1,480,369 +0.16(+2.36%)
Dec 02, 2015 6.802 6.858 6.641 6.651 1,122,056 -0.18(-2.59%)
Dec 01, 2015 6.994 7.050 6.817 6.828 1,293,259 -0.14(-1.96%)
Nov 30, 2015 6.934 7.007 6.913 6.964 1,492,972 +0.03(+0.36%)
Nov 27, 2015 6.752 6.967 6.752 6.939 757,574 +0.16(+2.31%)
Nov 25, 2015 6.630 6.782 6.782 6.782 991,152 +0.15(+2.29%)
Nov 24, 2015 6.661 6.661 6.234 6.630 2,824,942 -0.21(-3.03%)
Nov 23, 2015 6.767 6.883 6.737 6.838 1,643,970 +0.07(+0.97%)
Nov 20, 2015 6.742 6.833 6.711 6.772 1,298,044 +0.06(+0.90%)
Nov 19, 2015 6.610 6.807 6.610 6.711 1,737,855 +0.09(+1.37%)
Nov 18, 2015 6.540 6.646 6.514 6.620 1,578,275 +0.09(+1.39%)
Nov 17, 2015 6.504 6.610 6.478 6.529 1,254,468 +0.01(+0.15%)
Nov 16, 2015 6.398 6.545 6.393 6.519 1,329,506 +0.06(+0.94%)
Nov 13, 2015 6.459 6.560 6.438 6.459 1,041,135 +0.00(+0.00%)
Nov 12, 2015 6.524 6.595 6.454 6.459 926,574 -0.09(-1.39%)
Nov 11, 2015 6.540 6.633 6.484 6.550 1,294,816 +0.01(+0.15%)
Nov 10, 2015 6.322 6.567 6.312 6.540 1,708,924 +0.20(+3.11%)
Nov 09, 2015 6.585 6.585 6.317 6.342 2,012,133 -0.29(-4.42%)
Nov 06, 2015 6.802 6.802 6.332 6.636 2,019,812 -0.29(-4.16%)
Nov 05, 2015 6.853 6.939 6.802 6.924 446,248 +0.07(+0.96%)
Nov 04, 2015 6.913 6.969 6.800 6.858 425,050 -0.06(-0.88%)
Nov 03, 2015 6.919 6.954 6.848 6.919 646,657 -0.02(-0.22%)
Nov 02, 2015 6.706 6.934 6.706 6.934 876,611 +0.22(+3.31%)
Oct 30, 2015 6.706 6.747 6.656 6.711 972,398 +0.01(+0.08%)
Oct 29, 2015 6.676 6.737 6.646 6.706 639,826 -0.02(-0.23%)
Oct 28, 2015 6.615 6.762 6.484 6.721 2,478,788 +0.11(+1.60%)
Oct 27, 2015 6.903 6.903 6.570 6.615 1,391,915 -0.30(-4.31%)
Oct 26, 2015 6.939 6.949 6.858 6.913 1,534,717 -0.02(-0.22%)
Oct 23, 2015 6.959 6.999 6.858 6.929 729,812 -0.02(-0.29%)
Oct 22, 2015 7.060 7.070 6.924 6.949 951,099 -0.08(-1.08%)
Oct 21, 2015 7.100 7.121 7.003 7.025 525,103 -0.06(-0.79%)
Oct 20, 2015 7.050 7.090 7.040 7.080 848,111 +0.01(+0.14%)
Oct 19, 2015 7.050 7.085 7.050 7.070 860,072 +0.01(+0.14%)
Oct 16, 2015 7.080 7.121 6.994 7.060 948,979 -0.01(-0.14%)
Oct 15, 2015 6.979 7.070 6.879 7.070 722,617 +0.10(+1.38%)
Oct 14, 2015 7.025 7.070 6.959 6.974 722,744 -0.05(-0.72%)
Oct 13, 2015 7.146 7.181 7.015 7.025 491,484 -0.14(-1.97%)
Oct 12, 2015 7.156 7.191 7.103 7.166 460,930 +0.03(+0.42%)
Oct 09, 2015 7.191 7.196 7.116 7.136 396,947 -0.02(-0.28%)
Oct 08, 2015 7.151 7.191 7.116 7.156 855,098 +0.00(+0.00%)
Oct 07, 2015 7.075 7.156 7.065 7.156 1,393,944 +0.08(+1.14%)
Oct 06, 2015 7.202 7.247 7.065 7.075 1,053,879 -0.13(-1.75%)
Oct 05, 2015 6.812 7.214 6.812 7.202 1,160,543 +0.41(+6.11%)
Oct 02, 2015 6.752 6.787 6.600 6.787 1,337,852 +0.02(+0.22%)
Oct 01, 2015 6.949 6.979 6.696 6.772 2,371,657 -0.22(-3.18%)
Sep 30, 2015 7.100 7.100 6.913 6.994 1,812,167 -0.06(-0.79%)
Sep 29, 2015 7.075 7.181 7.050 7.050 1,120,495 -0.03(-0.43%)
Sep 28, 2015 7.262 7.293 7.035 7.080 1,337,165 -0.24(-3.25%)
Sep 25, 2015 7.399 7.399 7.308 7.318 1,537,001 -0.06(-0.75%)
Sep 24, 2015 7.308 7.383 7.308 7.373 681,230 +0.06(+0.76%)
Sep 23, 2015 7.313 7.348 7.257 7.318 1,659,026 +0.04(+0.49%)
Sep 22, 2015 7.328 7.368 7.277 7.282 1,196,914 -0.07(-0.96%)
Sep 21, 2015 7.404 7.459 7.338 7.353 1,056,156 -0.04(-0.55%)
Sep 18, 2015 7.363 7.439 7.318 7.394 2,305,858 -0.05(-0.68%)
Sep 17, 2015 7.237 7.495 7.237 7.444 1,170,619 +0.20(+2.72%)
Sep 16, 2015 7.267 7.298 7.227 7.247 933,755 -0.02(-0.28%)
Sep 15, 2015 7.272 7.333 7.247 7.267 1,135,177 +0.01(+0.07%)
Sep 14, 2015 7.075 7.277 7.075 7.262 1,051,773 +0.19(+2.64%)
Sep 11, 2015 6.974 7.095 6.959 7.075 1,258,712 +0.04(+0.57%)
Sep 10, 2015 7.079 7.159 7.030 7.035 958,716 -0.04(-0.63%)
Sep 09, 2015 7.109 7.169 7.074 7.079 1,120,390 +0.00(+0.00%)
Sep 08, 2015 7.069 7.183 7.045 7.079 1,080,055 +0.08(+1.20%)
Sep 04, 2015 7.084 6.995 6.995 6.995 1,031,881 -0.15(-2.08%)
Sep 03, 2015 7.183 7.213 7.119 7.144 1,216,337 -0.04(-0.55%)
Sep 02, 2015 7.273 7.312 7.164 7.183 1,092,960 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.