Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.57 10.57 10.57 0 -0.02(-0.23%)
Aug 30, 2018 10.59 10.63 10.50 10.60 831,033 +0.03(+0.29%)
Aug 29, 2018 10.50 10.57 10.48 10.57 1,268,537 +0.07(+0.65%)
Aug 28, 2018 10.41 10.51 10.39 10.50 968,669 +0.09(+0.84%)
Aug 27, 2018 10.29 10.42 10.27 10.41 1,354,971 +0.11(+1.03%)
Aug 24, 2018 10.35 10.35 10.28 10.31 658,139 -0.02(-0.24%)
Aug 23, 2018 10.31 10.34 10.27 10.33 649,814 +0.02(+0.24%)
Aug 22, 2018 10.30 10.31 10.22 10.31 952,934 +0.01(+0.12%)
Aug 21, 2018 10.21 10.31 10.18 10.29 814,196 +0.08(+0.79%)
Aug 20, 2018 10.20 10.21 10.16 10.21 620,922 +0.02(+0.18%)
Aug 17, 2018 10.16 10.20 10.13 10.19 2,495,887 +0.02(+0.24%)
Aug 16, 2018 10.13 10.18 10.08 10.17 1,021,097 +0.09(+0.87%)
Aug 15, 2018 10.09 10.12 10.02 10.08 1,294,034 -0.01(-0.12%)
Aug 14, 2018 10.10 10.12 10.05 10.09 1,427,981 -0.01(-0.12%)
Aug 13, 2018 9.950 10.11 9.950 10.11 1,624,989 +0.12(+1.18%)
Aug 10, 2018 9.963 10.04 9.950 9.988 1,325,433 -0.02(-0.19%)
Aug 09, 2018 9.913 10.04 9.913 10.01 1,068,008 +0.08(+0.82%)
Aug 08, 2018 9.931 10.05 9.763 9.925 2,785,581 -0.14(-1.42%)
Aug 07, 2018 10.21 10.21 9.988 10.07 1,853,552 -0.08(-0.80%)
Aug 06, 2018 10.24 10.26 10.14 10.15 1,278,016 -0.11(-1.09%)
Aug 03, 2018 10.34 10.34 10.19 10.26 3,427,208 -0.07(-0.66%)
Aug 02, 2018 10.29 10.35 10.28 10.33 2,518,744 +0.04(+0.36%)
Aug 01, 2018 10.46 10.46 10.26 10.29 1,607,656 -0.17(-1.67%)
Jul 31, 2018 10.43 10.49 10.37 10.47 2,817,886 +0.06(+0.60%)
Jul 30, 2018 10.24 10.44 10.24 10.40 4,171,736 +0.16(+1.58%)
Jul 27, 2018 10.24 10.27 10.14 10.24 3,121,586 +0.07(+0.67%)
Jul 26, 2018 10.11 10.31 10.11 10.17 3,683,183 +0.02(+0.25%)
Jul 25, 2018 10.27 10.31 10.11 10.15 4,604,915 -0.15(-1.45%)
Jul 24, 2018 10.46 10.47 10.24 10.30 31,036,668 -0.40(-3.78%)
Jul 23, 2018 10.77 10.83 10.69 10.70 5,261,040 -0.09(-0.81%)
Jul 20, 2018 10.87 10.90 10.70 10.79 9,122,346 +0.44(+4.21%)
Jul 19, 2018 10.27 10.38 10.26 10.35 425,209 +0.08(+0.79%)
Jul 18, 2018 10.30 10.32 10.24 10.27 446,666 -0.04(-0.36%)
Jul 17, 2018 10.32 10.36 10.26 10.31 458,907 +0.00(+0.00%)
Jul 16, 2018 10.32 10.34 10.29 10.31 351,899 -0.01(-0.06%)
Jul 13, 2018 10.35 10.38 10.30 10.32 264,214 -0.04(-0.42%)
Jul 12, 2018 10.43 10.44 10.32 10.36 442,951 -0.04(-0.42%)
Jul 11, 2018 10.29 10.44 10.27 10.40 425,221 +0.09(+0.85%)
Jul 10, 2018 10.42 10.42 10.31 10.32 760,417 -0.06(-0.60%)
Jul 09, 2018 10.46 10.46 10.35 10.38 995,823 -0.06(-0.60%)
Jul 06, 2018 10.44 10.54 10.43 10.44 717,412 +0.00(+0.00%)
Jul 05, 2018 10.47 10.47 10.37 10.44 894,149 +0.01(+0.12%)
Jul 03, 2018 10.43 10.43 10.43 0 +0.07(+0.72%)
Jul 02, 2018 10.22 10.35 10.22 10.35 582,122 +0.10(+0.97%)
Jun 29, 2018 10.29 10.31 10.20 10.26 945,944 -0.01(-0.12%)
Jun 28, 2018 10.19 10.29 10.16 10.27 638,363 +0.10(+0.98%)
Jun 27, 2018 10.30 10.30 10.16 10.17 803,290 -0.14(-1.33%)
Jun 26, 2018 10.36 10.37 10.29 10.31 694,807 -0.06(-0.54%)
Jun 25, 2018 10.35 10.42 10.29 10.36 1,240,856 +0.02(+0.24%)
Jun 22, 2018 10.34 10.40 10.28 10.34 1,949,455 +0.02(+0.18%)
Jun 21, 2018 10.31 10.32 10.25 10.32 1,208,245 -0.02(-0.18%)
Jun 20, 2018 10.38 10.42 10.29 10.34 2,315,324 -0.06(-0.60%)
Jun 19, 2018 10.34 10.40 10.34 10.40 556,246 +0.06(+0.60%)
Jun 18, 2018 10.27 10.34 10.25 10.34 708,759 +0.06(+0.61%)
Jun 15, 2018 10.30 10.27 10.27 1,723,529 +0.00(+0.00%)
Jun 14, 2018 10.17 10.27 10.08 10.27 1,351,241 +0.17(+1.73%)
Jun 13, 2018 10.06 10.11 9.971 10.10 1,448,021 +0.04(+0.43%)
Jun 12, 2018 10.07 10.07 9.977 10.06 877,855 -0.01(-0.06%)
Jun 11, 2018 10.07 10.09 10.01 10.06 797,382 +0.00(+0.00%)
Jun 08, 2018 10.11 10.15 10.06 10.06 561,948 -0.02(-0.18%)
Jun 07, 2018 10.06 10.14 10.03 10.08 591,167 +0.02(+0.18%)
Jun 06, 2018 10.08 9.990 10.06 798,399 +0.02(+0.18%)
Jun 05, 2018 10.12 10.14 10.02 10.04 661,479 -0.09(-0.90%)
Jun 04, 2018 10.07 10.14 9.990 10.14 669,376 +0.11(+1.10%)
Jun 01, 2018 10.04 10.04 9.974 10.03 490,028 +0.02(+0.24%)
May 31, 2018 10.06 10.06 9.962 10.00 515,453 -0.07(-0.67%)
May 30, 2018 10.06 10.11 10.03 10.07 490,440 +0.03(+0.30%)
May 29, 2018 10.03 10.11 10.01 10.04 550,935 -0.02(-0.24%)
May 25, 2018 10.06 10.06 10.06 0 +0.02(+0.18%)
May 24, 2018 10.14 10.14 10.03 10.04 431,855 -0.09(-0.84%)
May 23, 2018 10.14 10.18 10.08 10.13 418,336 -0.03(-0.30%)
May 22, 2018 10.18 10.19 10.14 10.16 654,303 +0.01(+0.12%)
May 21, 2018 10.09 10.15 10.04 10.15 957,185 +0.08(+0.79%)
May 18, 2018 10.06 10.08 9.965 10.07 548,084 +0.04(+0.43%)
May 17, 2018 10.04 10.06 9.996 10.03 595,748 -0.01(-0.12%)
May 16, 2018 10.01 10.09 9.996 10.04 775,553 +0.04(+0.37%)
May 15, 2018 9.953 10.04 9.947 10.00 899,271 +0.04(+0.43%)
May 14, 2018 10.00 10.03 9.941 9.959 771,389 +0.00(+0.00%)
May 11, 2018 10.02 10.07 9.950 9.959 500,565 -0.07(-0.67%)
May 10, 2018 9.971 10.04 9.941 10.03 893,360 +0.07(+0.74%)
May 09, 2018 10.03 10.05 9.892 9.953 547,528 -0.07(-0.73%)
May 08, 2018 9.782 10.24 9.776 10.03 1,851,902 +0.38(+3.93%)
May 07, 2018 9.659 9.684 9.580 9.647 563,168 +0.00(+0.00%)
May 04, 2018 9.470 9.666 9.452 9.647 517,327 +0.17(+1.74%)
May 03, 2018 9.409 9.494 9.317 9.482 478,120 +0.09(+0.91%)
May 02, 2018 9.366 9.464 9.323 9.397 436,587 +0.01(+0.07%)
May 01, 2018 9.397 9.397 9.280 9.390 467,574 +0.01(+0.13%)
Apr 30, 2018 9.445 9.470 9.372 9.378 474,266 -0.07(-0.71%)
Apr 27, 2018 9.427 9.467 9.406 9.445 298,279 +0.02(+0.19%)
Apr 26, 2018 9.409 9.449 9.360 9.427 298,380 +0.03(+0.33%)
Apr 25, 2018 9.390 9.445 9.360 9.397 520,476 -0.01(-0.13%)
Apr 24, 2018 9.384 9.439 9.372 9.409 901,915 +0.02(+0.26%)
Apr 23, 2018 9.421 9.421 9.360 9.384 382,359 -0.02(-0.26%)
Apr 20, 2018 9.390 9.433 9.378 9.409 530,403 -0.01(-0.07%)
Apr 19, 2018 9.366 9.455 9.362 9.415 463,663 +0.04(+0.39%)
Apr 18, 2018 9.360 9.439 9.360 9.378 336,085 +0.04(+0.39%)
Apr 17, 2018 9.293 9.366 9.274 9.342 452,485 +0.06(+0.59%)
Apr 16, 2018 9.305 9.317 9.219 9.287 485,467 +0.04(+0.40%)
Apr 13, 2018 9.342 9.363 9.225 9.250 775,375 -0.10(-1.05%)
Apr 12, 2018 9.421 9.464 9.348 9.348 701,318 -0.06(-0.65%)
Apr 11, 2018 9.439 9.470 9.397 9.409 372,008 -0.04(-0.39%)
Apr 10, 2018 9.433 9.491 9.409 9.445 871,523 +0.03(+0.32%)
Apr 09, 2018 9.494 9.525 9.415 9.415 616,010 -0.06(-0.58%)
Apr 06, 2018 9.549 9.574 9.415 9.470 897,556 -0.07(-0.77%)
Apr 05, 2018 9.500 9.592 9.488 9.543 597,899 +0.06(+0.64%)
Apr 04, 2018 9.452 9.525 9.442 9.482 755,468 -0.02(-0.26%)
Apr 03, 2018 9.342 9.534 9.342 9.507 712,304 +0.17(+1.77%)
Apr 02, 2018 9.445 9.452 9.262 9.342 849,027 -0.12(-1.23%)
Mar 29, 2018 9.458 9.458 9.458 0 +0.10(+1.05%)
Mar 28, 2018 9.293 9.384 9.293 9.360 807,798 +0.05(+0.53%)
Mar 27, 2018 9.305 9.372 9.235 9.311 651,068 +0.00(+0.00%)
Mar 26, 2018 9.238 9.317 9.183 9.311 849,592 +0.15(+1.60%)
Mar 23, 2018 9.280 9.329 9.164 9.164 886,968 -0.07(-0.79%)
Mar 22, 2018 9.305 9.384 9.238 9.238 1,062,194 -0.10(-1.05%)
Mar 21, 2018 9.360 9.396 9.299 9.335 487,316 +0.00(+0.00%)
Mar 20, 2018 9.323 9.366 9.305 9.335 652,023 +0.01(+0.13%)
Mar 19, 2018 9.384 9.384 9.250 9.323 527,161 -0.06(-0.65%)
Mar 16, 2018 9.390 9.436 9.342 9.384 1,039,060 +0.01(+0.07%)
Mar 15, 2018 9.458 9.458 9.274 9.378 1,015,385 -0.09(-0.97%)
Mar 14, 2018 9.342 9.488 9.274 9.470 1,091,611 +0.13(+1.44%)
Mar 13, 2018 9.353 9.407 9.287 9.335 857,427 -0.01(-0.06%)
Mar 12, 2018 9.203 9.365 9.203 9.341 903,175 +0.14(+1.50%)
Mar 09, 2018 9.161 9.227 9.101 9.203 580,417 +0.06(+0.66%)
Mar 08, 2018 9.161 9.191 9.131 9.143 850,729 +0.01(+0.07%)
Mar 07, 2018 9.215 9.113 9.137 752,549 -0.04(-0.39%)
Mar 06, 2018 9.125 9.179 9.029 9.173 711,222 +0.05(+0.53%)
Mar 05, 2018 8.885 9.179 8.885 9.125 818,064 +0.23(+2.56%)
Mar 02, 2018 8.735 8.906 8.723 8.897 794,706 +0.10(+1.09%)
Mar 01, 2018 8.801 8.909 8.699 8.801 778,034 +0.01(+0.07%)
Feb 28, 2018 9.005 9.011 8.795 8.795 1,054,749 -0.20(-2.20%)
Feb 27, 2018 9.269 9.281 8.993 8.993 860,536 -0.26(-2.85%)
Feb 26, 2018 9.197 9.299 9.155 9.257 887,934 +0.06(+0.65%)
Feb 23, 2018 8.903 9.323 8.873 9.197 1,052,070 +0.27(+3.03%)
Feb 22, 2018 8.915 8.927 420,882 -0.03(-0.34%)
Feb 21, 2018 8.999 9.119 8.957 8.957 552,149 -0.06(-0.67%)
Feb 20, 2018 9.179 9.209 8.993 9.017 410,130 -0.18(-1.96%)
Feb 16, 2018 9.197 9.197 9.197 0 +0.06(+0.66%)
Feb 15, 2018 9.035 9.155 9.005 9.137 465,043 +0.12(+1.33%)
Feb 14, 2018 8.837 9.017 8.837 9.017 510,255 +0.13(+1.49%)
Feb 13, 2018 8.801 8.921 8.795 8.885 675,526 +0.04(+0.48%)
Feb 12, 2018 8.819 8.867 8.663 8.843 783,501 +0.10(+1.10%)
Feb 09, 2018 8.831 8.837 8.645 8.747 1,404,790 +0.00(+0.00%)
Feb 08, 2018 8.825 8.927 8.747 8.747 1,199,530 -0.07(-0.82%)
Feb 07, 2018 8.771 8.813 8.747 8.819 1,098,227 +0.02(+0.20%)
Feb 06, 2018 8.615 8.849 8.597 8.801 1,301,695 -0.07(-0.75%)
Feb 05, 2018 8.885 8.888 8.711 8.867 1,913,925 -0.04(-0.47%)
Feb 02, 2018 9.023 9.035 8.885 8.909 1,129,694 -0.16(-1.72%)
Feb 01, 2018 8.927 9.131 8.903 9.065 1,053,879 +0.13(+1.41%)
Jan 31, 2018 8.963 8.981 8.873 8.939 2,236,559 +0.00(+0.00%)
Jan 30, 2018 8.897 8.915 8.855 8.939 1,204,943 +0.04(+0.47%)
Jan 29, 2018 8.921 8.951 8.867 8.897 1,401,891 -0.08(-0.94%)
Jan 26, 2018 8.987 8.993 8.918 8.981 733,064 +0.02(+0.20%)
Jan 25, 2018 8.969 9.035 8.945 8.963 398,881 -0.04(-0.47%)
Jan 24, 2018 9.017 9.065 8.993 9.005 530,558 +0.01(+0.07%)
Jan 23, 2018 8.945 9.035 8.933 8.999 310,952 +0.04(+0.40%)
Jan 22, 2018 8.897 8.993 8.891 8.963 528,038 +0.04(+0.40%)
Jan 19, 2018 8.855 8.957 8.855 8.927 573,826 +0.05(+0.61%)
Jan 18, 2018 8.993 8.993 8.873 8.873 611,258 -0.14(-1.53%)
Jan 17, 2018 8.999 9.041 8.945 9.011 855,103 +0.03(+0.33%)
Jan 16, 2018 9.077 9.161 8.981 8.981 1,042,687 -0.12(-1.32%)
Jan 12, 2018 9.101 9.101 9.101 0 +0.05(+0.53%)
Jan 11, 2018 8.975 9.086 8.957 9.053 854,505 +0.09(+1.00%)
Jan 10, 2018 9.023 8.963 831,437 -0.01(-0.07%)
Jan 09, 2018 8.885 9.011 8.885 8.969 990,438 +0.06(+0.67%)
Jan 08, 2018 8.885 8.960 8.849 8.909 559,911 +0.04(+0.47%)
Jan 05, 2018 8.807 8.906 8.807 8.867 532,325 +0.07(+0.82%)
Jan 04, 2018 8.777 8.957 8.777 8.795 857,883 +0.05(+0.55%)
Jan 03, 2018 8.867 8.981 8.723 8.747 863,625 -0.12(-1.35%)
Jan 02, 2018 8.903 8.957 8.825 8.867 814,217 -0.03(-0.34%)
Dec 29, 2017 8.897 8.897 8.897 0 -0.12(-1.33%)
Dec 28, 2017 8.999 9.053 8.981 9.017 391,292 +0.02(+0.27%)
Dec 27, 2017 9.005 9.059 8.963 8.993 320,368 +0.01(+0.13%)
Dec 26, 2017 8.909 9.036 8.909 8.981 318,461 +0.07(+0.74%)
Dec 22, 2017 8.945 8.999 8.903 8.915 459,942 -0.08(-0.87%)
Dec 21, 2017 8.921 9.035 8.921 8.993 295,934 +0.08(+0.94%)
Dec 20, 2017 8.861 8.993 8.861 8.909 483,086 +0.05(+0.54%)
Dec 19, 2017 9.029 9.077 8.855 8.861 878,899 -0.17(-1.86%)
Dec 18, 2017 9.101 9.179 8.990 9.029 860,736 -0.02(-0.27%)
Dec 15, 2017 8.939 9.140 8.939 9.053 1,927,604 +0.14(+1.62%)
Dec 14, 2017 8.957 9.008 8.879 8.909 1,036,070 -0.04(-0.47%)
Dec 13, 2017 8.892 8.987 8.886 8.951 748,782 +0.04(+0.46%)
Dec 12, 2017 8.880 8.963 8.880 8.910 688,716 +0.03(+0.33%)
Dec 11, 2017 8.910 8.972 8.857 8.880 956,781 -0.03(-0.33%)
Dec 08, 2017 8.957 8.963 8.833 8.910 854,132 +0.00(+0.00%)
Dec 07, 2017 8.710 8.875 8.701 1,297,024 +0.00(+0.00%)
Dec 06, 2017 8.715 8.822 8.604 8.715 1,625,281 -0.18(-2.05%)
Dec 05, 2017 8.928 8.969 8.863 8.898 617,958 -0.02(-0.20%)
Dec 04, 2017 8.957 8.981 8.892 8.916 657,072 +0.04(+0.40%)
Dec 01, 2017 8.863 8.928 8.798 8.880 794,101 +0.03(+0.33%)
Nov 30, 2017 8.916 8.998 8.825 8.851 619,172 -0.05(-0.53%)
Nov 29, 2017 8.816 8.931 8.786 8.898 614,430 +0.11(+1.21%)
Nov 28, 2017 8.763 8.839 8.742 8.792 814,747 +0.03(+0.34%)
Nov 27, 2017 8.833 8.863 8.763 8.763 390,544 -0.09(-1.00%)
Nov 24, 2017 8.945 8.957 8.851 8.851 173,129 -0.05(-0.53%)
Nov 22, 2017 8.839 8.934 8.833 8.898 462,746 +0.05(+0.60%)
Nov 21, 2017 8.880 8.957 8.810 8.845 689,048 -0.01(-0.13%)
Nov 20, 2017 8.757 8.886 8.745 8.857 622,854 +0.11(+1.28%)
Nov 17, 2017 8.651 8.763 8.651 8.745 477,862 +0.05(+0.61%)
Nov 16, 2017 8.545 8.718 8.545 8.692 518,303 +0.16(+1.86%)
Nov 15, 2017 8.533 9.187 8.421 8.533 1,270,563 -0.05(-0.62%)
Nov 14, 2017 8.657 8.710 8.539 8.586 1,125,055 -0.09(-1.09%)
Nov 13, 2017 8.662 8.763 8.615 8.680 669,346 +0.00(+0.00%)
Nov 10, 2017 8.780 8.816 8.674 8.680 1,008,466 -0.12(-1.41%)
Nov 09, 2017 8.839 8.904 8.780 8.804 823,756 -0.06(-0.73%)
Nov 08, 2017 8.792 8.934 8.769 8.869 1,145,969 +0.08(+0.94%)
Nov 07, 2017 8.869 9.157 8.739 8.786 966,805 -0.18(-2.04%)
Nov 06, 2017 9.116 9.134 8.951 8.969 552,964 -0.15(-1.68%)
Nov 03, 2017 9.163 9.193 9.110 9.122 332,307 -0.08(-0.90%)
Nov 02, 2017 9.340 9.346 9.152 9.205 515,500 -0.14(-1.45%)
Nov 01, 2017 9.340 9.482 9.293 9.340 864,781 +0.08(+0.89%)
Oct 31, 2017 9.381 9.429 9.252 9.258 829,003 -0.10(-1.07%)
Oct 30, 2017 9.440 9.482 9.334 9.358 426,218 -0.12(-1.31%)
Oct 27, 2017 9.411 9.511 9.328 9.482 461,741 +0.07(+0.75%)
Oct 26, 2017 9.605 9.614 9.387 9.411 515,069 -0.15(-1.60%)
Oct 25, 2017 9.664 9.682 9.470 9.564 626,077 -0.13(-1.34%)
Oct 24, 2017 9.717 9.764 9.682 9.694 300,360 +0.01(+0.12%)
Oct 23, 2017 9.841 9.841 9.611 9.682 480,550 -0.12(-1.26%)
Oct 20, 2017 9.859 9.859 9.759 9.806 429,873 +0.01(+0.12%)
Oct 19, 2017 9.794 9.859 9.753 9.794 320,274 -0.04(-0.36%)
Oct 18, 2017 9.806 9.888 9.806 9.829 586,036 +0.01(+0.12%)
Oct 17, 2017 9.817 9.870 9.747 9.817 395,874 +0.01(+0.12%)
Oct 16, 2017 9.776 9.901 9.776 9.806 440,817 +0.01(+0.06%)
Oct 13, 2017 9.747 9.829 9.717 9.800 353,245 +0.06(+0.67%)
Oct 12, 2017 9.806 9.806 9.735 9.735 381,328 -0.06(-0.60%)
Oct 11, 2017 9.723 9.829 9.723 9.794 401,222 +0.06(+0.61%)
Oct 10, 2017 9.741 9.759 9.670 9.735 461,797 +0.01(+0.12%)
Oct 09, 2017 9.670 9.741 9.648 9.723 304,195 +0.05(+0.55%)
Oct 06, 2017 9.841 9.853 9.652 9.670 624,101 -0.20(-2.03%)
Oct 05, 2017 9.723 9.935 9.723 9.870 948,102 +0.15(+1.58%)
Oct 04, 2017 9.741 9.741 9.605 9.717 617,748 -0.03(-0.30%)
Oct 03, 2017 9.747 9.753 9.611 9.747 761,453 -0.01(-0.06%)
Oct 02, 2017 9.605 9.753 9.540 9.753 512,260 +0.15(+1.60%)
Sep 29, 2017 9.635 9.652 9.558 9.599 540,647 -0.02(-0.24%)
Sep 28, 2017 9.641 9.652 9.529 9.623 500,678 -0.02(-0.24%)
Sep 27, 2017 9.611 9.676 9.539 9.647 623,747 +0.07(+0.74%)
Sep 26, 2017 9.564 9.635 9.523 9.576 350,674 +0.02(+0.18%)
Sep 25, 2017 9.570 9.617 9.523 9.558 287,407 +0.01(+0.06%)
Sep 22, 2017 9.505 9.608 9.505 9.552 373,846 +0.06(+0.68%)
Sep 21, 2017 9.482 9.535 9.443 9.487 474,882 +0.01(+0.12%)
Sep 20, 2017 9.446 9.523 9.440 9.476 418,843 +0.04(+0.44%)
Sep 19, 2017 9.399 9.511 9.340 9.434 614,865 +0.04(+0.44%)
Sep 18, 2017 9.358 9.423 9.317 9.393 633,825 +0.05(+0.57%)
Sep 15, 2017 9.375 9.434 9.287 9.340 3,230,212 -0.01(-0.13%)
Sep 14, 2017 9.340 9.381 9.275 9.352 744,594 +0.01(+0.13%)
Sep 13, 2017 9.456 9.456 9.329 9.340 789,173 -0.09(-0.98%)
Sep 12, 2017 9.508 9.525 9.433 9.433 553,469 -0.08(-0.79%)
Sep 11, 2017 9.496 9.525 9.433 9.508 929,469 +0.03(+0.37%)
Sep 08, 2017 9.462 9.496 9.421 9.473 465,138 -0.01(-0.06%)
Sep 07, 2017 9.508 9.543 9.444 9.479 509,129 +0.00(+0.00%)
Sep 06, 2017 9.485 9.583 9.427 9.479 441,964 -0.01(-0.06%)
Sep 05, 2017 9.682 9.745 9.450 9.485 602,057 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.