Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NY: AMR )

307.18 +4.25 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 142.77 151.24 141.53 149.57 449,463 +4.20(+2.89%)
Aug 30, 2022 151.34 151.34 139.03 145.37 532,562 -8.28(-5.39%)
Aug 29, 2022 155.15 160.22 151.33 153.65 316,941 -3.71(-2.36%)
Aug 26, 2022 159.88 165.54 157.28 157.36 400,264 -2.57(-1.61%)
Aug 25, 2022 163.79 163.79 157.12 159.93 409,488 -1.36(-0.84%)
Aug 24, 2022 157.04 162.61 156.72 161.29 672,017 +4.25(+2.70%)
Aug 23, 2022 163.06 164.87 156.15 157.05 564,898 -1.27(-0.80%)
Aug 22, 2022 146.10 158.97 144.86 158.31 829,191 +10.97(+7.45%)
Aug 19, 2022 145.11 148.89 142.38 147.34 559,740 +0.04(+0.03%)
Aug 18, 2022 140.38 149.62 139.35 147.30 754,430 +7.39(+5.29%)
Aug 17, 2022 140.15 144.44 139.28 139.91 472,681 -2.27(-1.60%)
Aug 16, 2022 145.62 150.37 141.49 142.18 668,948 -1.13(-0.79%)
Aug 15, 2022 138.53 145.56 135.46 143.31 518,877 -1.66(-1.14%)
Aug 12, 2022 136.25 145.70 136.25 144.97 883,391 +7.42(+5.40%)
Aug 11, 2022 133.54 142.74 133.54 137.55 653,243 +7.37(+5.66%)
Aug 10, 2022 125.65 131.15 125.24 130.18 355,158 +5.10(+4.08%)
Aug 09, 2022 132.13 134.96 124.68 125.08 645,687 -9.39(-6.99%)
Aug 08, 2022 126.58 135.15 120.87 134.47 735,126 +11.48(+9.33%)
Aug 05, 2022 120.38 126.92 119.93 122.99 607,649 +2.07(+1.72%)
Aug 04, 2022 123.73 125.94 120.40 120.92 430,575 -5.18(-4.11%)
Aug 03, 2022 131.25 132.35 125.87 126.10 391,314 -2.84(-2.20%)
Aug 02, 2022 127.88 131.20 122.89 128.93 416,128 +0.06(+0.04%)
Aug 01, 2022 129.65 130.39 125.16 128.88 356,163 -1.28(-0.99%)
Jul 29, 2022 130.16 131.31 124.70 130.16 436,682 +1.52(+1.18%)
Jul 28, 2022 141.81 145.14 128.53 128.64 561,774 -11.10(-7.94%)
Jul 27, 2022 138.34 140.77 132.40 139.74 364,198 +1.99(+1.44%)
Jul 26, 2022 140.79 142.75 136.41 137.75 278,108 -1.06(-0.76%)
Jul 25, 2022 129.20 139.13 127.97 138.80 349,057 +11.31(+8.87%)
Jul 22, 2022 132.52 136.24 127.49 127.50 345,075 -3.14(-2.40%)
Jul 21, 2022 135.62 136.10 125.67 130.64 488,122 -7.78(-5.62%)
Jul 20, 2022 137.52 138.89 130.92 138.41 540,224 +1.81(+1.32%)
Jul 19, 2022 131.70 137.03 129.59 136.60 455,797 +6.13(+4.70%)
Jul 18, 2022 125.44 132.22 124.97 130.47 543,303 +8.21(+6.72%)
Jul 15, 2022 120.27 122.39 116.44 122.26 624,386 +5.66(+4.86%)
Jul 14, 2022 112.85 116.77 111.13 116.60 496,362 -2.05(-1.73%)
Jul 13, 2022 111.97 120.29 111.97 118.65 505,007 +6.88(+6.16%)
Jul 12, 2022 109.90 113.55 106.60 111.77 443,698 +2.15(+1.96%)
Jul 11, 2022 108.55 113.43 107.57 109.62 347,224 -2.16(-1.93%)
Jul 08, 2022 111.63 112.96 107.84 111.78 454,730 +0.80(+0.72%)
Jul 07, 2022 109.13 113.94 109.09 110.98 712,628 +8.03(+7.80%)
Jul 06, 2022 105.49 108.12 98.89 102.95 892,948 -4.05(-3.78%)
Jul 05, 2022 114.21 115.09 104.91 107.00 1,129,929 -11.85(-9.97%)
Jul 01, 2022 121.00 123.17 113.41 118.84 837,599 -4.05(-3.30%)
Jun 30, 2022 125.25 126.37 118.49 122.90 736,695 -6.32(-4.89%)
Jun 29, 2022 139.42 139.42 128.58 129.22 514,840 -8.03(-5.85%)
Jun 28, 2022 138.00 141.53 134.54 137.25 433,882 +1.50(+1.11%)
Jun 27, 2022 129.91 138.30 128.97 135.75 494,129 +8.15(+6.38%)
Jun 24, 2022 127.52 133.46 123.73 127.60 3,822,009 +4.83(+3.93%)
Jun 23, 2022 130.39 134.30 120.59 122.78 902,463 -7.72(-5.91%)
Jun 22, 2022 131.37 135.34 128.55 130.49 914,235 -6.14(-4.49%)
Jun 21, 2022 140.83 147.48 136.18 136.63 1,304,706 -1.09(-0.80%)
Jun 17, 2022 137.99 141.80 130.40 137.73 1,253,549 -1.20(-0.86%)
Jun 16, 2022 142.69 147.81 138.59 138.93 914,134 -8.31(-5.64%)
Jun 15, 2022 138.00 150.37 137.96 147.24 888,960 +8.28(+5.96%)
Jun 14, 2022 141.80 145.85 136.59 138.96 962,909 +0.19(+0.13%)
Jun 13, 2022 145.26 145.26 136.22 138.77 1,094,253 -13.07(-8.61%)
Jun 10, 2022 155.82 160.14 148.76 151.84 808,155 -6.70(-4.23%)
Jun 09, 2022 161.44 162.70 152.01 158.54 789,981 -6.64(-4.02%)
Jun 08, 2022 171.57 172.48 162.66 165.19 615,106 -6.45(-3.76%)
Jun 07, 2022 166.85 177.50 164.96 171.63 977,461 +6.43(+3.89%)
Jun 06, 2022 165.42 168.53 156.68 165.21 726,147 +2.91(+1.80%)
Jun 03, 2022 164.22 167.84 156.04 162.29 580,151 -2.20(-1.34%)
Jun 02, 2022 160.81 168.54 158.22 164.50 656,540 +3.58(+2.22%)
Jun 01, 2022 154.75 163.27 152.11 160.92 643,687 +7.38(+4.80%)
May 31, 2022 169.93 173.73 149.28 153.54 1,243,799 -16.65(-9.78%)
May 27, 2022 169.36 170.94 163.32 170.19 505,347 +0.92(+0.54%)
May 26, 2022 160.44 172.02 159.96 169.27 1,004,827 +9.05(+5.65%)
May 25, 2022 158.69 162.19 151.04 160.22 434,778 -0.02(-0.01%)
May 24, 2022 156.57 163.27 153.79 160.24 641,856 -0.09(-0.06%)
May 23, 2022 146.82 162.25 146.09 160.34 1,172,502 +16.32(+11.33%)
May 20, 2022 146.11 148.14 136.70 144.02 796,322 +0.38(+0.26%)
May 19, 2022 141.72 150.18 141.23 143.64 1,093,808 -1.35(-0.93%)
May 18, 2022 148.99 150.60 139.60 144.99 886,457 -2.39(-1.62%)
May 17, 2022 138.60 148.81 131.00 147.38 1,775,060 +3.61(+2.51%)
May 16, 2022 155.69 160.76 138.61 143.77 1,023,032 -7.91(-5.21%)
May 13, 2022 148.19 156.40 147.15 151.68 712,294 +6.43(+4.42%)
May 12, 2022 145.18 148.18 137.93 145.25 610,601 -3.91(-2.62%)
May 11, 2022 139.99 155.68 139.99 149.16 628,726 +10.67(+7.71%)
May 10, 2022 141.92 144.42 132.93 138.49 791,041 +0.99(+0.72%)
May 09, 2022 155.69 157.25 135.74 137.51 1,043,303 -26.17(-15.99%)
May 06, 2022 163.01 169.64 155.80 163.68 800,766 +3.69(+2.31%)
May 05, 2022 166.61 167.04 148.74 159.99 1,039,483 +5.27(+3.41%)
May 04, 2022 156.11 159.40 147.62 154.72 857,730 +1.90(+1.24%)
May 03, 2022 140.31 153.50 138.94 152.82 575,640 +12.10(+8.60%)
May 02, 2022 144.29 147.40 136.66 140.72 467,283 -6.18(-4.21%)
Apr 29, 2022 151.42 153.74 145.28 146.90 415,613 -2.85(-1.90%)
Apr 28, 2022 146.19 152.28 134.84 149.74 782,960 +3.43(+2.34%)
Apr 27, 2022 131.66 147.35 131.66 146.32 706,095 +17.51(+13.59%)
Apr 26, 2022 121.84 134.38 119.95 128.81 787,531 +9.08(+7.59%)
Apr 25, 2022 118.83 123.39 114.02 119.73 823,357 -2.96(-2.41%)
Apr 22, 2022 131.58 136.24 121.84 122.69 685,076 -10.09(-7.60%)
Apr 21, 2022 149.99 149.99 131.38 132.78 848,109 -16.44(-11.02%)
Apr 20, 2022 148.57 151.31 141.01 149.22 386,136 -1.03(-0.69%)
Apr 19, 2022 149.83 151.39 143.26 150.26 517,028 -2.87(-1.87%)
Apr 18, 2022 151.42 156.34 149.08 153.12 601,552 +4.41(+2.96%)
Apr 14, 2022 143.36 151.26 142.14 148.72 698,315 +6.43(+4.52%)
Apr 13, 2022 137.65 143.53 130.44 142.29 719,102 +7.41(+5.50%)
Apr 12, 2022 124.47 138.40 124.47 134.88 1,135,965 +12.38(+10.11%)
Apr 11, 2022 124.75 126.73 118.99 122.50 430,958 -3.21(-2.55%)
Apr 08, 2022 123.56 126.75 119.10 125.71 355,141 +4.12(+3.39%)
Apr 07, 2022 113.78 123.12 113.27 121.59 446,285 +7.86(+6.91%)
Apr 06, 2022 114.34 118.98 111.50 113.73 421,798 +0.27(+0.23%)
Apr 05, 2022 121.06 122.56 112.57 113.46 580,435 -1.80(-1.57%)
Apr 04, 2022 128.16 131.72 111.88 115.27 769,979 -12.74(-9.95%)
Apr 01, 2022 126.69 132.24 125.52 128.00 334,498 +2.73(+2.18%)
Mar 31, 2022 120.29 129.33 117.03 125.27 572,469 +5.24(+4.37%)
Mar 30, 2022 126.66 132.29 115.93 120.03 859,983 -3.80(-3.07%)
Mar 29, 2022 117.37 123.98 113.49 123.83 593,148 -1.16(-0.93%)
Mar 28, 2022 124.36 125.07 117.25 124.99 362,953 -0.38(-0.30%)
Mar 25, 2022 124.06 126.85 123.24 125.37 255,237 +1.16(+0.93%)
Mar 24, 2022 126.73 129.35 121.06 124.21 353,955 -1.27(-1.01%)
Mar 23, 2022 119.95 127.28 119.15 125.48 359,720 +7.57(+6.42%)
Mar 22, 2022 120.23 124.25 115.27 117.91 328,798 -1.78(-1.49%)
Mar 21, 2022 118.43 122.93 115.98 119.70 428,064 +5.17(+4.52%)
Mar 18, 2022 110.12 115.66 107.62 114.52 1,248,163 +5.15(+4.71%)
Mar 17, 2022 107.60 109.81 104.01 109.37 582,701 +4.70(+4.49%)
Mar 16, 2022 108.95 110.25 101.00 104.67 663,057 -3.02(-2.80%)
Mar 15, 2022 100.15 112.82 99.14 107.69 940,142 +0.08(+0.08%)
Mar 14, 2022 123.25 123.25 105.19 107.60 1,065,324 -18.40(-14.60%)
Mar 11, 2022 129.70 130.06 120.74 126.00 762,524 -3.73(-2.88%)
Mar 10, 2022 119.53 130.02 129.73 1,027,238 +14.26(+12.35%)
Mar 09, 2022 117.10 118.56 110.58 115.47 912,257 -4.52(-3.77%)
Mar 08, 2022 111.84 125.97 111.18 119.99 741,381 +9.27(+8.37%)
Mar 07, 2022 114.35 125.59 107.34 110.73 1,075,510 +0.47(+0.42%)
Mar 04, 2022 109.17 111.18 103.69 110.26 599,017 +1.44(+1.33%)
Mar 03, 2022 101.27 111.06 98.59 108.82 645,563 +7.58(+7.48%)
Mar 02, 2022 94.75 101.56 94.02 101.24 512,500 +9.03(+9.79%)
Mar 01, 2022 91.37 97.27 88.86 92.22 369,371 +2.24(+2.49%)
Feb 28, 2022 89.45 92.03 87.07 89.98 427,374 +0.07(+0.07%)
Feb 25, 2022 85.43 90.99 87.79 89.91 302,390 +4.58(+5.36%)
Feb 24, 2022 85.22 85.70 81.18 85.33 429,782 -1.91(-2.19%)
Feb 23, 2022 86.86 92.49 85.80 87.24 451,435 +1.07(+1.24%)
Feb 22, 2022 85.38 88.65 83.80 86.17 394,790 +1.37(+1.61%)
Feb 18, 2022 84.80 0 +1.81(+2.18%)
Feb 17, 2022 79.92 83.81 78.98 82.99 243,251 +2.14(+2.64%)
Feb 16, 2022 83.08 85.34 80.22 80.85 310,269 -2.02(-2.44%)
Feb 15, 2022 80.33 83.51 78.39 82.87 264,430 +2.29(+2.84%)
Feb 14, 2022 79.91 81.06 76.63 80.59 337,411 +0.67(+0.84%)
Feb 11, 2022 75.94 80.16 74.09 79.91 380,880 +3.26(+4.25%)
Feb 10, 2022 75.51 80.65 75.40 76.66 430,485 +0.77(+1.01%)
Feb 09, 2022 75.38 78.23 74.68 75.89 380,778 +1.07(+1.43%)
Feb 08, 2022 73.10 77.80 73.10 74.81 363,132 +1.88(+2.58%)
Feb 07, 2022 73.61 74.08 71.17 72.94 520,834 +0.25(+0.34%)
Feb 04, 2022 71.96 74.89 70.79 72.69 292,755 +0.87(+1.22%)
Feb 03, 2022 65.71 71.82 531,384 +4.91(+7.34%)
Feb 02, 2022 69.91 71.51 65.97 66.91 320,129 -2.99(-4.28%)
Feb 01, 2022 60.37 69.94 60.37 69.90 510,662 +9.87(+16.45%)
Jan 31, 2022 60.77 58.33 60.02 146,950 -1.32(-2.15%)
Jan 28, 2022 59.94 61.45 58.14 61.34 310,093 +1.72(+2.88%)
Jan 27, 2022 59.82 62.03 58.51 59.63 297,121 +0.23(+0.38%)
Jan 26, 2022 58.39 62.42 57.88 59.40 335,062 +1.40(+2.42%)
Jan 25, 2022 56.36 58.80 54.77 57.99 279,030 +0.68(+1.19%)
Jan 24, 2022 54.15 57.91 53.14 57.31 469,763 +0.76(+1.34%)
Jan 21, 2022 58.88 59.24 55.53 56.55 639,035 -2.48(-4.20%)
Jan 20, 2022 66.09 66.74 58.44 59.03 474,923 -7.06(-10.69%)
Jan 19, 2022 67.40 68.82 65.58 66.09 270,995 -0.71(-1.07%)
Jan 18, 2022 66.90 69.01 65.50 66.80 302,605 -0.33(-0.49%)
Jan 14, 2022 67.14 0 +0.53(+0.80%)
Jan 13, 2022 68.54 69.35 65.79 66.60 300,555 -0.72(-1.07%)
Jan 12, 2022 63.13 67.70 63.06 67.32 635,851 +4.57(+7.28%)
Jan 11, 2022 61.14 63.93 59.06 62.76 435,950 +2.48(+4.11%)
Jan 10, 2022 58.86 60.44 57.11 60.28 296,929 +0.76(+1.28%)
Jan 07, 2022 59.94 61.15 58.69 59.52 156,434 -0.16(-0.27%)
Jan 06, 2022 59.86 61.04 57.66 59.68 189,686 +0.09(+0.14%)
Jan 05, 2022 60.96 62.10 59.15 59.60 249,826 -1.22(-2.00%)
Jan 04, 2022 60.47 62.99 60.32 60.81 463,775 +1.02(+1.70%)
Jan 03, 2022 58.29 60.71 57.71 59.80 230,985 +1.84(+3.18%)
Dec 31, 2021 56.73 58.13 56.19 57.96 261,407 +0.97(+1.70%)
Dec 30, 2021 56.57 57.21 54.58 56.99 272,726 +0.65(+1.15%)
Dec 29, 2021 56.05 57.53 55.71 56.34 191,162 +0.06(+0.10%)
Dec 28, 2021 56.47 56.47 54.79 56.28 184,379 +0.06(+0.10%)
Dec 27, 2021 52.79 56.59 51.42 56.23 182,225 +2.77(+5.19%)
Dec 23, 2021 54.41 55.36 53.20 53.46 259,808 -1.01(-1.85%)
Dec 22, 2021 53.91 55.23 52.47 54.46 219,488 +0.46(+0.84%)
Dec 21, 2021 50.09 54.17 50.08 54.01 244,052 +5.12(+10.47%)
Dec 20, 2021 46.81 49.05 45.03 48.89 258,520 +0.10(+0.21%)
Dec 17, 2021 47.77 50.43 46.98 48.78 872,658 +0.63(+1.30%)
Dec 16, 2021 47.26 49.48 47.26 48.16 219,251 +1.39(+2.96%)
Dec 15, 2021 45.43 47.27 42.22 46.77 293,713 +0.86(+1.88%)
Dec 14, 2021 46.52 49.05 45.31 45.91 236,980 -1.00(-2.13%)
Dec 13, 2021 47.21 48.63 46.33 46.91 362,475 -0.67(-1.42%)
Dec 10, 2021 49.35 49.64 45.70 47.58 192,349 -1.15(-2.36%)
Dec 09, 2021 48.09 49.57 47.32 48.73 147,267 +0.10(+0.21%)
Dec 08, 2021 47.28 50.17 46.54 48.62 262,406 +1.79(+3.83%)
Dec 07, 2021 46.70 47.78 46.17 46.83 277,091 +1.68(+3.72%)
Dec 06, 2021 44.65 46.01 43.35 45.15 290,563 +1.45(+3.32%)
Dec 03, 2021 45.60 46.33 42.86 43.70 747,699 -1.37(-3.03%)
Dec 02, 2021 42.82 45.25 41.98 45.06 224,018 +2.45(+5.75%)
Dec 01, 2021 45.35 46.23 42.39 42.61 313,762 -1.61(-3.65%)
Nov 30, 2021 43.76 44.37 42.11 44.23 695,666 -0.26(-0.58%)
Nov 29, 2021 44.52 45.85 43.36 44.48 235,190 +1.39(+3.22%)
Nov 26, 2021 43.01 43.89 40.82 43.10 251,037 -3.24(-6.99%)
Nov 24, 2021 46.34 47.68 45.50 46.34 200,330 -0.12(-0.27%)
Nov 23, 2021 46.25 47.65 45.54 46.46 289,928 +0.59(+1.28%)
Nov 22, 2021 43.58 47.89 42.97 45.87 390,630 +2.07(+4.72%)
Nov 19, 2021 43.90 45.09 42.37 43.80 253,370 -1.23(-2.74%)
Nov 18, 2021 45.66 45.07 43.38 45.04 378,719 -1.01(-2.19%)
Nov 17, 2021 48.15 48.41 44.88 46.04 245,126 -1.86(-3.88%)
Nov 16, 2021 47.47 48.78 46.41 47.90 319,968 +0.36(+0.76%)
Nov 15, 2021 48.32 49.51 45.76 47.54 455,815 -2.89(-5.72%)
Nov 12, 2021 51.05 52.32 50.22 50.43 383,558 -0.41(-0.80%)
Nov 11, 2021 50.64 51.72 49.34 50.84 214,805 +1.22(+2.47%)
Nov 10, 2021 52.01 49.61 278,995 -2.82(-5.38%)
Nov 09, 2021 55.79 56.13 50.55 52.43 428,518 -3.65(-6.50%)
Nov 08, 2021 58.82 59.52 54.59 56.08 446,015 -1.85(-3.20%)
Nov 05, 2021 57.91 59.65 56.83 57.93 667,417 +1.22(+2.16%)
Nov 04, 2021 58.87 59.57 55.07 56.70 210,552 -1.96(-3.33%)
Nov 03, 2021 55.06 59.14 55.04 58.66 236,737 +2.56(+4.57%)
Nov 02, 2021 58.30 58.57 53.40 56.09 284,892 -2.82(-4.79%)
Nov 01, 2021 59.50 61.18 58.16 58.91 186,760 +0.26(+0.44%)
Oct 29, 2021 60.39 61.40 57.14 58.66 333,648 -0.86(-1.45%)
Oct 28, 2021 59.64 62.22 59.22 59.52 187,390 +0.53(+0.90%)
Oct 27, 2021 62.33 65.77 57.91 58.99 379,825 -3.88(-6.18%)
Oct 26, 2021 62.67 62.87 446,669 +1.18(+1.91%)
Oct 25, 2021 62.65 64.41 60.92 61.70 313,999 +0.49(+0.81%)
Oct 22, 2021 59.64 61.69 58.30 61.20 258,387 +1.82(+3.07%)
Oct 21, 2021 57.60 60.66 56.80 59.38 131,766 +0.47(+0.81%)
Oct 20, 2021 57.87 59.40 56.25 58.90 187,690 -0.28(-0.48%)
Oct 19, 2021 61.18 61.23 55.96 59.19 233,703 -1.46(-2.41%)
Oct 18, 2021 57.76 61.36 57.23 60.65 220,122 +1.94(+3.30%)
Oct 15, 2021 56.23 60.31 55.39 58.71 213,440 +3.99(+7.29%)
Oct 14, 2021 58.46 62.69 54.39 54.73 290,581 -2.96(-5.13%)
Oct 13, 2021 57.41 57.87 55.52 57.69 176,984 +0.70(+1.23%)
Oct 12, 2021 55.92 57.34 55.11 56.99 143,341 +1.36(+2.44%)
Oct 11, 2021 58.33 59.33 55.15 55.63 326,313 -1.91(-3.32%)
Oct 08, 2021 56.09 58.38 55.61 57.54 132,434 +1.71(+3.06%)
Oct 07, 2021 57.95 59.65 54.04 55.83 157,091 -1.21(-2.11%)
Oct 06, 2021 56.96 59.81 53.55 57.03 186,086 -0.87(-1.51%)
Oct 05, 2021 58.22 59.85 54.36 57.91 448,218 +1.08(+1.90%)
Oct 04, 2021 53.92 56.84 52.86 56.83 467,259 +4.02(+7.62%)
Oct 01, 2021 47.51 53.06 47.25 52.80 409,127 +5.53(+11.71%)
Sep 30, 2021 47.47 49.66 46.28 47.27 569,005 -0.11(-0.24%)
Sep 29, 2021 46.72 48.21 45.32 47.38 304,877 +1.41(+3.08%)
Sep 28, 2021 45.60 47.44 43.78 45.97 315,996 -0.21(-0.45%)
Sep 27, 2021 45.32 46.98 44.81 46.17 199,250 +0.85(+1.89%)
Sep 24, 2021 46.08 47.47 45.27 45.32 103,521 -1.36(-2.91%)
Sep 23, 2021 46.48 48.40 45.69 46.68 165,179 +0.20(+0.43%)
Sep 22, 2021 41.94 48.14 41.94 46.48 338,772 +5.26(+12.76%)
Sep 21, 2021 44.14 44.34 39.89 41.22 504,511 -2.41(-5.53%)
Sep 20, 2021 44.01 44.52 41.07 43.63 766,049 -3.18(-6.79%)
Sep 17, 2021 49.29 51.17 46.59 46.81 985,200 -3.09(-6.18%)
Sep 16, 2021 52.69 52.69 47.59 49.90 464,099 -3.27(-6.14%)
Sep 15, 2021 49.73 53.37 48.65 53.16 572,796 +3.59(+7.24%)
Sep 14, 2021 50.19 50.93 48.87 49.57 305,830 -0.64(-1.27%)
Sep 13, 2021 51.26 51.79 48.89 50.21 379,518 -0.59(-1.16%)
Sep 10, 2021 49.00 52.09 48.75 50.80 535,557 +2.21(+4.55%)
Sep 09, 2021 45.36 49.23 45.35 48.59 278,876 +3.25(+7.16%)
Sep 08, 2021 46.39 46.54 45.25 45.34 263,734 -1.23(-2.65%)
Sep 07, 2021 44.02 47.36 43.97 46.57 379,164 +3.84(+8.97%)
Sep 03, 2021 39.64 43.62 39.64 42.74 466,539 +3.57(+9.11%)
Sep 02, 2021 38.15 39.35 38.15 39.17 352,335 +1.64(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.