Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.83 (-4.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.32 12.57 11.67 11.86 3,216,261 -0.54(-4.33%)
Aug 30, 2016 13.00 13.07 12.23 12.39 1,318,445 -0.74(-5.62%)
Aug 29, 2016 12.81 13.39 12.75 13.13 940,569 +0.24(+1.86%)
Aug 26, 2016 13.45 13.80 12.67 12.89 1,672,631 +0.06(+0.45%)
Aug 25, 2016 12.50 13.33 12.15 12.84 1,712,467 +0.22(+1.75%)
Aug 24, 2016 13.59 13.69 12.62 12.62 2,519,642 -1.18(-8.55%)
Aug 23, 2016 14.69 14.82 13.76 13.79 2,093,769 -0.75(-5.15%)
Aug 22, 2016 15.05 15.05 14.53 14.54 1,598,129 -0.72(-4.71%)
Aug 19, 2016 15.33 15.58 15.09 15.26 1,826,342 -0.37(-2.39%)
Aug 18, 2016 15.11 15.78 15.10 15.64 1,669,478 +0.66(+4.42%)
Aug 17, 2016 14.77 15.07 14.32 14.97 1,532,385 +0.06(+0.39%)
Aug 16, 2016 15.21 15.22 14.90 14.92 1,043,121 -0.20(-1.33%)
Aug 15, 2016 15.01 15.49 14.94 15.12 1,157,217 +0.13(+0.90%)
Aug 12, 2016 14.92 15.32 14.82 14.98 1,149,187 +0.37(+2.56%)
Aug 11, 2016 14.63 14.91 14.50 14.61 921,161 +0.00(+0.00%)
Aug 10, 2016 14.73 14.80 14.37 14.61 680,855 +0.10(+0.66%)
Aug 09, 2016 14.39 14.66 14.39 14.51 803,816 +0.18(+1.27%)
Aug 08, 2016 14.49 14.79 14.29 14.33 1,025,512 -0.18(-1.26%)
Aug 05, 2016 14.16 14.72 14.16 14.51 1,698,059 -0.40(-2.70%)
Aug 04, 2016 14.81 15.06 14.69 14.92 1,235,419 +0.17(+1.17%)
Aug 03, 2016 14.63 14.78 14.29 14.74 1,637,199 +0.24(+1.65%)
Aug 02, 2016 14.56 14.68 14.24 14.50 1,327,491 +0.21(+1.48%)
Aug 01, 2016 14.07 14.38 14.06 14.29 1,394,539 +0.24(+1.71%)
Jul 29, 2016 13.80 14.12 13.59 14.05 1,173,441 +0.48(+3.53%)
Jul 28, 2016 13.32 13.66 12.96 13.57 1,297,106 +0.26(+1.95%)
Jul 27, 2016 12.36 13.43 12.32 13.32 2,031,887 +1.09(+8.95%)
Jul 26, 2016 11.91 12.33 11.81 12.22 1,227,139 +0.49(+4.17%)
Jul 25, 2016 12.04 12.08 11.53 11.73 1,214,413 -0.46(-3.78%)
Jul 22, 2016 12.14 12.43 12.03 12.19 870,636 -0.06(-0.47%)
Jul 21, 2016 11.71 12.39 11.57 12.25 1,285,862 +0.58(+4.93%)
Jul 20, 2016 11.80 12.14 11.53 11.67 1,333,650 -0.43(-3.57%)
Jul 19, 2016 12.16 12.33 12.02 12.11 981,029 -0.16(-1.33%)
Jul 18, 2016 12.25 12.31 12.03 12.27 805,301 +0.06(+0.47%)
Jul 15, 2016 12.10 12.35 12.07 12.21 1,089,332 +0.04(+0.31%)
Jul 14, 2016 11.97 12.37 11.90 12.17 1,349,910 -0.11(-0.86%)
Jul 13, 2016 12.27 12.41 12.01 12.28 1,717,896 +0.17(+1.43%)
Jul 12, 2016 12.42 12.47 11.89 12.11 2,254,224 -0.38(-3.07%)
Jul 11, 2016 12.35 12.57 12.29 12.49 1,247,294 +0.06(+0.46%)
Jul 08, 2016 11.96 12.47 11.90 12.43 1,532,107 +0.54(+4.52%)
Jul 07, 2016 12.09 12.20 11.66 11.90 1,274,111 -0.46(-3.73%)
Jul 06, 2016 11.65 12.38 11.55 12.36 2,586,120 +0.62(+5.31%)
Jul 05, 2016 11.95 11.99 11.24 11.73 2,435,210 -0.14(-1.21%)
Jul 01, 2016 11.63 11.88 11.88 11.88 2,104,006 +0.41(+3.60%)
Jun 30, 2016 11.27 11.51 11.07 11.46 2,092,027 +0.30(+2.66%)
Jun 29, 2016 11.19 11.47 11.10 11.17 1,907,523 +0.11(+0.95%)
Jun 28, 2016 10.88 11.43 10.68 11.06 2,361,503 +0.21(+1.95%)
Jun 27, 2016 10.72 11.09 10.28 10.85 2,882,009 -0.01(-0.09%)
Jun 24, 2016 11.05 11.16 10.55 10.86 2,277,750 +0.56(+5.40%)
Jun 23, 2016 10.30 10.64 10.19 10.30 1,584,081 -0.04(-0.37%)
Jun 22, 2016 10.16 10.38 9.986 10.34 1,773,098 +0.19(+1.89%)
Jun 21, 2016 10.24 10.30 10.06 10.15 1,739,416 -0.20(-1.95%)
Jun 20, 2016 9.804 10.42 9.708 10.35 3,590,201 +0.35(+3.45%)
Jun 17, 2016 10.31 10.82 9.996 10.01 12,002,597 -0.23(-2.25%)
Jun 16, 2016 11.05 11.05 10.14 10.24 3,416,443 -0.48(-4.48%)
Jun 15, 2016 9.967 10.89 9.946 10.72 3,454,736 +0.81(+8.13%)
Jun 14, 2016 10.21 10.46 9.718 9.910 2,772,350 -0.42(-4.09%)
Jun 13, 2016 10.85 10.98 10.15 10.33 2,361,904 -0.31(-2.89%)
Jun 10, 2016 10.86 11.22 10.61 10.64 1,936,824 -0.18(-1.68%)
Jun 09, 2016 10.57 10.96 10.32 10.82 1,930,938 +0.25(+2.36%)
Jun 08, 2016 10.69 10.96 10.52 10.57 1,858,684 +0.41(+4.06%)
Jun 07, 2016 10.27 10.39 10.02 10.16 1,976,608 -0.29(-2.75%)
Jun 06, 2016 10.71 10.86 10.10 10.45 2,475,778 -0.21(-1.98%)
Jun 03, 2016 9.919 10.69 9.843 10.66 4,151,690 +1.35(+14.54%)
Jun 02, 2016 9.056 9.545 8.960 9.305 2,402,131 +0.22(+2.43%)
Jun 01, 2016 9.171 9.286 8.984 9.085 2,766,870 -0.09(-0.94%)
May 31, 2016 9.085 9.497 8.653 9.171 7,562,823 +0.04(+0.42%)
May 27, 2016 9.401 9.133 9.133 9.133 2,235,976 -0.43(-4.51%)
May 26, 2016 9.603 9.795 9.402 9.564 1,494,771 +0.14(+1.53%)
May 25, 2016 9.133 9.497 8.960 9.420 2,677,826 +0.21(+2.29%)
May 24, 2016 8.941 9.430 8.893 9.209 1,963,810 -0.12(-1.23%)
May 23, 2016 9.430 9.646 9.219 9.325 1,463,292 -0.24(-2.51%)
May 20, 2016 9.708 9.727 9.200 9.564 1,695,950 +0.00(+0.00%)
May 19, 2016 8.902 9.660 8.806 9.564 2,607,725 +0.23(+2.47%)
May 18, 2016 9.795 10.03 9.334 9.334 2,336,555 -0.71(-7.07%)
May 17, 2016 9.747 10.23 9.689 10.04 1,768,646 +0.23(+2.35%)
May 16, 2016 9.747 10.08 9.708 9.814 1,624,240 +0.19(+1.99%)
May 13, 2016 9.411 9.651 9.363 9.622 1,978,190 +0.18(+1.93%)
May 12, 2016 9.651 9.699 9.325 9.440 2,736,134 -0.22(-2.28%)
May 11, 2016 9.459 9.675 9.152 9.660 2,484,519 +0.49(+5.33%)
May 10, 2016 8.854 9.248 8.538 9.171 2,696,574 +0.34(+3.80%)
May 09, 2016 9.334 9.420 8.792 8.835 2,764,875 -0.80(-8.27%)
May 06, 2016 9.516 9.895 9.411 9.632 2,349,132 +0.37(+4.04%)
May 05, 2016 9.401 9.641 9.008 9.257 1,546,741 +0.16(+1.79%)
May 04, 2016 9.325 9.430 8.931 9.094 1,952,434 -0.27(-2.87%)
May 03, 2016 9.622 9.766 9.257 9.363 1,768,709 -0.30(-3.08%)
May 02, 2016 9.833 9.986 9.459 9.660 2,302,534 -0.08(-0.79%)
Apr 29, 2016 9.286 9.785 9.171 9.737 3,196,755 +0.71(+7.86%)
Apr 28, 2016 8.663 9.056 8.634 9.027 2,686,061 +0.41(+4.79%)
Apr 27, 2016 8.442 8.835 8.279 8.615 2,286,267 +0.08(+0.90%)
Apr 26, 2016 8.183 8.547 8.097 8.538 2,089,169 +0.44(+5.45%)
Apr 25, 2016 8.135 8.432 8.029 8.097 2,107,736 +0.04(+0.48%)
Apr 22, 2016 8.212 8.413 7.962 8.058 2,048,585 -0.18(-2.21%)
Apr 21, 2016 8.106 8.336 7.828 8.241 2,627,218 +0.39(+5.01%)
Apr 20, 2016 7.934 8.298 7.751 7.847 3,202,962 -0.03(-0.37%)
Apr 19, 2016 8.020 8.212 7.694 7.876 3,208,181 +0.19(+2.50%)
Apr 18, 2016 7.828 7.914 7.655 7.684 1,339,772 -0.07(-0.87%)
Apr 15, 2016 7.368 7.818 7.348 7.751 2,018,274 +0.21(+2.80%)
Apr 14, 2016 7.607 7.991 7.526 7.540 2,841,216 -0.39(-4.96%)
Apr 13, 2016 8.039 8.288 7.934 7.934 1,763,180 -0.32(-3.84%)
Apr 12, 2016 8.039 8.269 7.790 8.250 2,414,576 +0.26(+3.24%)
Apr 11, 2016 7.847 8.394 7.675 7.991 3,208,119 +0.45(+5.98%)
Apr 08, 2016 7.272 7.540 7.176 7.540 4,568,395 +0.24(+3.29%)
Apr 07, 2016 7.636 7.636 7.224 7.300 2,219,700 -0.11(-1.42%)
Apr 06, 2016 7.521 7.521 7.137 7.406 3,513,270 -0.19(-2.53%)
Apr 05, 2016 7.089 7.770 7.003 7.598 3,641,945 +0.63(+9.09%)
Apr 04, 2016 7.214 7.224 6.869 6.965 2,056,167 -0.31(-4.22%)
Apr 01, 2016 6.830 7.272 6.734 7.272 2,250,443 +0.21(+2.99%)
Mar 31, 2016 7.185 7.195 6.974 7.061 1,936,951 -0.02(-0.27%)
Mar 30, 2016 6.658 7.089 6.557 7.080 3,373,589 +0.31(+4.53%)
Mar 29, 2016 6.015 6.936 5.919 6.773 3,260,472 +0.78(+12.96%)
Mar 28, 2016 6.236 6.245 5.919 5.996 1,367,207 -0.21(-3.40%)
Mar 24, 2016 5.996 6.207 6.207 6.207 1,746,875 +0.22(+3.69%)
Mar 23, 2016 5.909 6.188 5.890 5.986 3,844,127 -0.14(-2.35%)
Mar 22, 2016 5.852 6.130 5.813 6.130 3,562,659 +0.35(+6.15%)
Mar 21, 2016 5.833 5.900 5.650 5.775 1,602,308 -0.06(-0.99%)
Mar 18, 2016 5.593 5.833 5.525 5.833 6,438,010 +0.17(+3.05%)
Mar 17, 2016 5.564 5.746 5.343 5.660 3,584,103 +0.17(+3.15%)
Mar 16, 2016 4.883 5.506 4.854 5.487 2,784,069 +0.55(+11.07%)
Mar 15, 2016 4.998 5.142 4.816 4.940 3,260,349 -0.20(-3.92%)
Mar 14, 2016 5.391 5.449 5.132 5.142 3,853,619 -0.30(-5.47%)
Mar 11, 2016 5.506 5.679 5.324 5.439 2,383,314 -0.07(-1.22%)
Mar 10, 2016 5.535 5.670 5.425 5.506 2,560,959 +0.07(+1.23%)
Mar 09, 2016 5.315 5.588 5.094 5.439 2,221,073 +0.01(+0.18%)
Mar 08, 2016 5.967 6.024 5.420 5.430 2,671,237 -0.33(-5.67%)
Mar 07, 2016 5.391 5.919 5.391 5.756 3,695,304 +0.47(+8.89%)
Mar 04, 2016 5.478 5.698 5.214 5.286 3,625,585 -0.15(-2.82%)
Mar 03, 2016 5.228 5.564 5.219 5.439 2,286,024 +0.18(+3.47%)
Mar 02, 2016 4.883 5.343 4.812 5.257 2,909,804 +0.40(+8.30%)
Mar 01, 2016 5.056 5.104 4.797 4.854 2,677,858 -0.15(-3.07%)
Feb 29, 2016 5.027 5.152 4.988 5.008 2,608,807 +0.04(+0.77%)
Feb 26, 2016 5.113 5.267 4.955 4.969 2,565,399 -0.22(-4.25%)
Feb 25, 2016 5.094 5.219 4.940 5.190 1,561,125 +0.06(+1.12%)
Feb 24, 2016 5.171 5.372 5.113 5.132 2,478,539 +0.08(+1.52%)
Feb 23, 2016 5.334 5.353 4.979 5.056 2,425,677 -0.13(-2.59%)
Feb 22, 2016 4.816 5.209 4.787 5.190 2,979,777 +0.22(+4.44%)
Feb 19, 2016 4.998 5.142 4.912 4.969 1,840,795 -0.12(-2.26%)
Feb 18, 2016 4.701 5.180 4.672 5.084 2,636,372 +0.43(+9.28%)
Feb 17, 2016 4.672 4.873 4.499 4.653 1,904,882 +0.12(+2.54%)
Feb 16, 2016 5.075 5.132 4.466 4.538 2,942,133 -0.73(-13.84%)
Feb 12, 2016 5.008 5.267 5.267 5.267 1,577,379 +0.17(+3.39%)
Feb 11, 2016 5.008 5.161 4.777 5.094 3,174,473 +0.51(+11.09%)
Feb 10, 2016 4.259 4.605 4.115 4.586 2,654,604 +0.32(+7.42%)
Feb 09, 2016 4.576 4.605 4.144 4.269 2,679,958 -0.31(-6.71%)
Feb 08, 2016 4.758 4.797 4.557 4.576 2,855,641 -0.09(-1.85%)
Feb 05, 2016 4.374 4.672 4.250 4.662 1,912,242 +0.15(+3.40%)
Feb 04, 2016 4.470 4.643 4.355 4.509 2,928,074 +0.18(+4.21%)
Feb 03, 2016 4.020 4.346 3.972 4.327 3,024,931 +0.35(+8.94%)
Feb 02, 2016 3.972 4.125 3.943 3.972 1,373,600 -0.06(-1.43%)
Feb 01, 2016 3.837 4.048 3.780 4.029 1,148,319 +0.19(+5.00%)
Jan 29, 2016 3.713 3.856 3.674 3.837 1,306,071 +0.10(+2.56%)
Jan 28, 2016 3.962 4.029 3.722 3.741 1,110,949 -0.23(-5.80%)
Jan 27, 2016 4.029 4.058 3.885 3.972 1,580,717 -0.03(-0.72%)
Jan 26, 2016 3.645 4.029 3.645 4.000 1,708,510 +0.41(+11.50%)
Jan 25, 2016 3.569 3.703 3.549 3.588 1,062,909 +0.09(+2.47%)
Jan 22, 2016 3.406 3.597 3.325 3.501 1,105,815 +0.07(+1.96%)
Jan 21, 2016 3.233 3.444 3.175 3.434 1,341,164 +0.07(+1.99%)
Jan 20, 2016 3.290 3.434 3.166 3.367 964,135 +0.12(+3.85%)
Jan 19, 2016 3.588 3.597 3.214 3.242 2,437,722 -0.36(-10.11%)
Jan 15, 2016 4.039 3.607 3.607 3.607 2,685,673 -0.31(-7.84%)
Jan 14, 2016 4.077 4.163 3.904 3.914 1,947,662 -0.17(-4.23%)
Jan 13, 2016 4.020 4.192 3.933 4.087 1,779,880 +0.12(+2.90%)
Jan 12, 2016 3.933 4.010 3.808 3.972 1,268,629 +0.03(+0.73%)
Jan 11, 2016 4.048 4.115 3.818 3.943 1,136,554 -0.12(-2.84%)
Jan 08, 2016 4.029 4.096 3.962 4.058 1,596,086 -0.08(-1.86%)
Jan 07, 2016 4.163 4.231 4.010 4.135 2,119,406 -0.03(-0.69%)
Jan 06, 2016 4.327 4.360 4.106 4.163 1,068,991 -0.10(-2.25%)
Jan 05, 2016 4.259 4.374 4.250 4.259 1,070,380 +0.02(+0.45%)
Jan 04, 2016 4.163 4.394 4.144 4.240 1,873,879 +0.13(+3.27%)
Dec 31, 2015 4.039 4.106 4.106 4.106 517,036 +0.07(+1.66%)
Dec 30, 2015 3.991 4.058 3.962 4.039 477,799 +0.00(+0.00%)
Dec 29, 2015 4.125 4.144 3.991 4.039 569,771 -0.05(-1.17%)
Dec 28, 2015 4.115 4.192 4.048 4.087 785,753 -0.09(-2.07%)
Dec 24, 2015 4.048 4.173 4.173 4.173 907,733 +0.12(+3.08%)
Dec 23, 2015 3.837 4.072 3.808 4.048 1,363,830 +0.29(+7.65%)
Dec 22, 2015 3.741 3.799 3.693 3.761 1,591,855 +0.04(+1.03%)
Dec 21, 2015 3.972 4.029 3.645 3.722 2,193,592 -0.16(-4.20%)
Dec 18, 2015 4.058 4.221 3.856 3.885 4,586,595 -0.12(-2.88%)
Dec 17, 2015 4.010 4.135 3.904 4.000 1,669,555 -0.12(-3.02%)
Dec 16, 2015 4.096 4.221 4.000 4.125 1,325,208 +0.16(+4.12%)
Dec 15, 2015 4.010 4.164 3.962 3.962 2,209,835 +0.01(+0.24%)
Dec 14, 2015 4.279 4.327 3.895 3.952 2,299,096 -0.37(-8.65%)
Dec 11, 2015 4.365 4.518 4.288 4.327 1,617,159 -0.12(-2.59%)
Dec 10, 2015 4.557 4.633 4.437 4.442 1,580,238 -0.17(-3.74%)
Dec 09, 2015 4.538 4.691 4.528 4.614 1,452,475 +0.16(+3.66%)
Dec 08, 2015 4.346 4.494 4.231 4.451 1,307,260 +0.10(+2.20%)
Dec 07, 2015 4.777 4.825 4.346 4.355 1,539,204 -0.45(-9.38%)
Dec 04, 2015 4.624 4.806 4.586 4.806 1,854,383 +0.22(+4.81%)
Dec 03, 2015 4.643 4.681 4.518 4.586 1,245,475 +0.03(+0.63%)
Dec 02, 2015 4.586 4.624 4.461 4.557 1,479,954 -0.12(-2.66%)
Dec 01, 2015 4.566 4.710 4.528 4.681 1,479,567 +0.13(+2.95%)
Nov 30, 2015 4.518 4.605 4.442 4.547 2,669,027 +0.04(+0.85%)
Nov 27, 2015 4.557 4.557 4.317 4.509 1,079,509 -0.02(-0.42%)
Nov 25, 2015 4.499 4.528 4.528 4.528 818,815 -0.03(-0.63%)
Nov 24, 2015 4.451 4.653 4.413 4.557 1,655,440 +0.19(+4.40%)
Nov 23, 2015 4.317 4.403 4.173 4.365 1,428,463 +0.05(+1.11%)
Nov 20, 2015 4.509 4.547 4.307 4.317 2,275,767 -0.16(-3.64%)
Nov 19, 2015 4.643 4.681 4.413 4.480 2,814,650 -0.10(-2.10%)
Nov 18, 2015 4.451 4.600 4.317 4.576 2,047,313 +0.16(+3.70%)
Nov 17, 2015 4.701 4.701 4.374 4.413 1,734,504 -0.33(-6.88%)
Nov 16, 2015 4.681 4.768 4.605 4.739 1,217,957 +0.06(+1.23%)
Nov 13, 2015 4.739 4.787 4.595 4.681 2,007,086 -0.03(-0.61%)
Nov 12, 2015 4.883 5.056 4.701 4.710 3,106,649 -0.30(-5.94%)
Nov 11, 2015 5.008 5.056 4.878 5.008 1,994,899 +0.05(+0.97%)
Nov 10, 2015 5.267 5.267 4.945 4.960 2,372,591 -0.44(-8.17%)
Nov 09, 2015 5.343 5.430 5.108 5.401 2,377,120 +0.06(+1.08%)
Nov 06, 2015 5.497 5.612 5.334 5.343 2,139,996 -0.35(-6.07%)
Nov 05, 2015 5.929 5.957 5.622 5.689 3,240,469 -0.28(-4.66%)
Nov 04, 2015 6.207 6.236 5.938 5.967 1,809,680 -0.18(-2.96%)
Nov 03, 2015 5.977 6.255 5.933 6.149 1,866,487 +0.12(+2.07%)
Nov 02, 2015 6.082 6.120 5.823 6.024 2,010,133 -0.12(-2.03%)
Oct 30, 2015 6.495 6.648 6.140 6.149 2,953,731 -0.58(-8.56%)
Oct 29, 2015 7.013 7.022 6.686 6.725 2,240,791 -0.40(-5.65%)
Oct 28, 2015 7.492 7.675 6.955 7.128 2,319,485 -0.19(-2.62%)
Oct 27, 2015 7.339 7.465 7.272 7.320 1,114,327 -0.06(-0.78%)
Oct 26, 2015 7.598 7.617 7.344 7.377 902,835 -0.25(-3.27%)
Oct 23, 2015 7.550 7.722 7.396 7.627 1,458,156 +0.18(+2.45%)
Oct 22, 2015 7.176 7.598 7.176 7.444 1,209,184 +0.26(+3.60%)
Oct 21, 2015 7.339 7.415 7.003 7.185 1,623,898 -0.24(-3.23%)
Oct 20, 2015 7.272 7.665 7.214 7.425 1,940,988 +0.22(+3.06%)
Oct 19, 2015 7.435 7.569 7.176 7.204 1,510,753 -0.30(-3.96%)
Oct 16, 2015 7.818 7.886 7.444 7.502 1,844,339 -0.35(-4.40%)
Oct 15, 2015 7.761 7.847 7.511 7.847 1,610,254 -0.04(-0.49%)
Oct 14, 2015 7.368 7.948 7.334 7.886 2,108,150 +0.71(+9.89%)
Oct 13, 2015 7.214 7.444 7.065 7.176 1,348,682 -0.07(-0.93%)
Oct 12, 2015 7.751 7.751 7.137 7.243 1,541,912 -0.36(-4.79%)
Oct 09, 2015 7.137 7.607 7.137 7.607 2,771,353 +0.72(+10.45%)
Oct 08, 2015 6.945 7.368 6.869 6.888 2,534,174 -0.18(-2.58%)
Oct 07, 2015 7.176 7.329 6.945 7.070 2,457,581 -0.11(-1.47%)
Oct 06, 2015 7.080 7.320 6.811 7.176 2,379,472 +0.21(+3.03%)
Oct 05, 2015 6.140 6.965 6.111 6.965 3,231,810 +0.87(+14.33%)
Oct 02, 2015 6.034 6.120 5.900 6.092 2,556,586 +0.25(+4.27%)
Oct 01, 2015 5.861 6.034 5.727 5.842 1,590,894 +0.12(+2.18%)
Sep 30, 2015 5.593 5.785 5.535 5.718 1,756,058 +0.07(+1.19%)
Sep 29, 2015 5.641 5.718 5.559 5.650 990,272 +0.06(+1.03%)
Sep 28, 2015 5.679 5.698 5.516 5.593 1,171,609 -0.20(-3.48%)
Sep 25, 2015 5.842 5.929 5.727 5.794 1,266,018 -0.17(-2.89%)
Sep 24, 2015 5.804 5.986 5.746 5.967 1,485,630 +0.29(+5.07%)
Sep 23, 2015 5.929 5.948 5.660 5.679 912,647 -0.12(-2.15%)
Sep 22, 2015 6.101 6.120 5.746 5.804 1,495,762 -0.45(-7.21%)
Sep 21, 2015 6.341 6.538 6.178 6.255 2,025,514 -0.37(-5.64%)
Sep 18, 2015 6.600 6.696 6.379 6.629 4,192,351 +0.16(+2.52%)
Sep 17, 2015 6.207 6.571 6.053 6.466 2,142,736 +0.25(+4.01%)
Sep 16, 2015 5.900 6.216 5.881 6.216 1,584,502 +0.43(+7.46%)
Sep 15, 2015 5.919 6.044 5.756 5.785 1,019,025 -0.16(-2.74%)
Sep 14, 2015 5.842 6.044 5.727 5.948 1,281,622 +0.04(+0.65%)
Sep 11, 2015 5.813 5.909 5.622 5.909 1,921,559 +0.03(+0.49%)
Sep 10, 2015 5.890 5.986 5.813 5.881 2,295,675 +0.07(+1.16%)
Sep 09, 2015 5.977 6.015 5.737 5.813 1,943,675 -0.25(-4.11%)
Sep 08, 2015 5.919 6.125 5.866 6.063 1,265,384 +0.21(+3.61%)
Sep 04, 2015 5.727 5.852 5.852 5.852 1,271,222 +0.07(+1.16%)
Sep 03, 2015 5.641 6.044 5.622 5.785 1,187,494 +0.03(+0.50%)
Sep 02, 2015 5.756 5.861 5.602 5.756 1,141,203 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.