Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2297 0.2345 0.2297 0.2345 50,017 +0.00(+1.74%)
Aug 30, 2021 0.2389 0.2394 0.2257 0.2305 18,140 -0.01(-3.27%)
Aug 27, 2021 0.2183 0.2386 0.2090 0.2383 66,387 +0.02(+11.46%)
Aug 26, 2021 0.2224 0.2224 0.2113 0.2138 13,490 +0.00(+1.52%)
Aug 25, 2021 0.2101 0.2106 0.2080 0.2106 9,250 -0.00(-2.05%)
Aug 24, 2021 0.2028 0.2199 0.2028 0.2150 170,501 +0.02(+10.37%)
Aug 20, 2021 0.1948 0.1948 0.1948 236 +0.00(+1.51%)
Aug 19, 2021 0.2014 0.2018 0.1850 0.1919 503,163 -0.01(-7.07%)
Aug 18, 2021 0.2020 0.2065 0.2020 0.2065 3,490 +0.00(+2.18%)
Aug 17, 2021 0.2066 0.2066 0.1960 0.2021 49,000 -0.01(-3.90%)
Aug 16, 2021 0.1893 0.2108 0.1893 0.2103 78,738 +0.01(+3.34%)
Aug 13, 2021 0.2035 0.2035 0.2035 0.2035 11,500 -0.01(-2.40%)
Aug 12, 2021 0.2011 0.2085 0.1976 0.2085 11,200 +0.00(+0.19%)
Aug 11, 2021 0.2080 0.2082 0.1993 0.2081 62,910 +0.00(+1.27%)
Aug 10, 2021 0.2043 0.2055 0.1991 0.2055 32,990 +0.01(+5.38%)
Aug 09, 2021 0.1973 0.1991 0.1950 0.1950 5,640 -0.01(-5.93%)
Aug 06, 2021 0.2112 0.2112 0.2073 0.2073 3,010 -0.01(-4.91%)
Aug 05, 2021 0.2180 0.2250 0.2180 0.2180 15,615 +0.01(+3.81%)
Aug 04, 2021 0.1950 0.2150 0.1950 0.2100 11,988 -0.00(-0.99%)
Aug 03, 2021 0.2121 0.2121 0.2121 0.2121 2,000 -0.01(-2.93%)
Aug 02, 2021 0.2185 0.2185 0.2185 0.2185 400 +0.01(+2.63%)
Jul 29, 2021 0.2129 0.2129 0.2129 0 +0.00(+1.38%)
Jul 28, 2021 0.2000 0.2100 0.2000 0.2100 30,005 +0.00(+1.45%)
Jul 27, 2021 0.2064 0.2190 0.2064 0.2070 18,830 -0.01(-4.17%)
Jul 26, 2021 0.2136 0.2160 0.2131 0.2160 26,250 -0.00(-0.28%)
Jul 23, 2021 0.2268 0.2268 0.2139 0.2166 22,750 +0.00(+0.98%)
Jul 22, 2021 0.2158 0.2188 0.2060 0.2145 210,000 -0.00(-1.33%)
Jul 21, 2021 0.2189 0.2199 0.2128 0.2174 42,300 +0.01(+4.52%)
Jul 20, 2021 0.2080 0.2080 0.1999 0.2080 32,300 -0.00(-0.14%)
Jul 19, 2021 0.2083 0.2115 0.2083 0.2083 29,015 -0.02(-7.17%)
Jul 16, 2021 0.2320 0.2320 0.2244 0.2244 54,190 -0.01(-6.23%)
Jul 15, 2021 0.2426 0.2426 0.2350 0.2393 60,000 -0.00(-0.95%)
Jul 14, 2021 0.2500 0.2500 0.2416 0.2416 47,000 -0.01(-2.62%)
Jul 13, 2021 0.2435 0.2484 0.2417 0.2481 16,499 +0.01(+2.78%)
Jul 12, 2021 0.2414 0.2414 0.2414 0.2414 2,509 -0.00(-0.90%)
Jul 09, 2021 0.2400 0.2437 0.2400 0.2436 15,301 +0.00(+1.92%)
Jul 08, 2021 0.2430 0.2430 0.2390 0.2390 52,490 -0.01(-4.02%)
Jul 07, 2021 0.2434 0.2504 0.2434 0.2490 54,000 +0.01(+2.47%)
Jul 06, 2021 0.2440 0.2600 0.2417 0.2430 72,786 +0.01(+4.11%)
Jul 02, 2021 0.2350 0.2400 0.2320 0.2334 101,787 -0.02(-6.64%)
Jul 01, 2021 0.2439 0.2500 0.2417 0.2500 20,283 +0.02(+9.17%)
Jun 30, 2021 0.2350 0.2350 0.2279 0.2290 51,220 -0.01(-3.58%)
Jun 29, 2021 0.2450 0.2450 0.2375 0.2375 23,006 +0.00(+1.37%)
Jun 28, 2021 0.2314 0.2400 0.2291 0.2343 36,910 +0.01(+2.49%)
Jun 25, 2021 0.2196 0.2300 0.2195 0.2286 224,301 +0.01(+6.52%)
Jun 24, 2021 0.2068 0.2190 0.2068 0.2146 47,001 +0.01(+2.48%)
Jun 23, 2021 0.2099 0.2119 0.2070 0.2094 65,666 -0.00(-0.24%)
Jun 22, 2021 0.2000 0.2099 0.2000 0.2099 26,362 +0.00(+1.40%)
Jun 21, 2021 0.2100 0.2107 0.2043 0.2070 17,272 +0.00(+0.24%)
Jun 18, 2021 0.2043 0.2065 0.2043 0.2065 22,500 +0.00(+1.72%)
Jun 17, 2021 0.2023 0.2030 0.2023 0.2030 56,555 -0.01(-2.45%)
Jun 16, 2021 0.2140 0.2153 0.2081 0.2081 108,490 -0.01(-2.62%)
Jun 15, 2021 0.2137 0.2153 0.2137 0.2137 11,500 -0.00(-1.97%)
Jun 14, 2021 0.2180 0.2180 0.2170 0.2180 46,563 +0.01(+6.45%)
Jun 11, 2021 0.2048 0.2048 0.2048 0.2048 24,650 +0.00(+0.89%)
Jun 10, 2021 0.1966 0.2030 0.1961 0.2030 49,996 +0.00(+1.25%)
Jun 09, 2021 0.2017 0.2031 0.2005 0.2005 20,100 +0.01(+3.99%)
Jun 08, 2021 0.1821 0.1947 0.1821 0.1928 87,002 +0.01(+4.22%)
Jun 07, 2021 0.2037 0.2037 0.1700 0.1850 503,312 -0.02(-8.73%)
Jun 04, 2021 0.2050 0.2090 0.2027 0.2027 97,290 -0.00(-2.27%)
Jun 03, 2021 0.2050 0.2195 0.2050 0.2074 306,604 -0.00(-2.26%)
Jun 02, 2021 0.2280 0.2280 0.2101 0.2122 470,969 +0.00(+0.19%)
Jun 01, 2021 0.2075 0.2200 0.2000 0.2118 130,307 +0.01(+5.90%)
May 28, 2021 0.2042 0.2070 0.2000 0.2000 31,362 -0.00(-1.09%)
May 27, 2021 0.2075 0.2075 0.2022 0.2022 53,020 -0.00(-2.32%)
May 26, 2021 0.2162 0.2162 0.2056 0.2070 97,224 -0.00(-2.17%)
May 25, 2021 0.2174 0.2175 0.2097 0.2116 19,380 +0.01(+3.22%)
May 24, 2021 0.2044 0.2285 0.2044 0.2050 78,412 -0.02(-6.82%)
May 21, 2021 0.2210 0.2210 0.2146 0.2200 18,275 -0.00(-0.27%)
May 20, 2021 0.2150 0.2206 0.2100 0.2206 81,500 +0.01(+5.00%)
May 19, 2021 0.2150 0.2150 0.2101 0.2101 17,100 -0.01(-4.06%)
May 18, 2021 0.2177 0.2204 0.2177 0.2190 32,990 -0.01(-2.23%)
May 17, 2021 0.2170 0.2240 0.2107 0.2240 835,521 +0.00(+1.82%)
May 14, 2021 0.2150 0.2200 0.2055 0.2200 51,200 +0.00(+1.01%)
May 13, 2021 0.2117 0.2186 0.2117 0.2178 9,700 +0.00(+1.68%)
May 12, 2021 0.2154 0.2260 0.2142 0.2142 74,900 +0.00(+0.42%)
May 11, 2021 0.2197 0.2201 0.2133 0.2133 46,194 -0.02(-8.02%)
May 10, 2021 0.2147 0.2319 0.2147 0.2319 33,072 +0.02(+7.21%)
May 07, 2021 0.2151 0.2170 0.2100 0.2163 66,980 -0.00(-0.69%)
May 06, 2021 0.2115 0.2181 0.2115 0.2178 66,808 +0.01(+2.93%)
May 05, 2021 0.2151 0.2151 0.2100 0.2116 35,250 +0.00(+0.09%)
May 04, 2021 0.1946 0.2156 0.1946 0.2114 72,955 +0.01(+6.71%)
May 03, 2021 0.2114 0.2164 0.1980 0.1981 125,503 -0.01(-6.78%)
Apr 30, 2021 0.2144 0.2144 0.2071 0.2125 13,700 -0.00(-0.98%)
Apr 29, 2021 0.2132 0.2200 0.2130 0.2146 59,403 -0.01(-3.59%)
Apr 28, 2021 0.2232 0.2235 0.2185 0.2226 34,018 -0.00(-1.72%)
Apr 27, 2021 0.2306 0.2314 0.2212 0.2265 32,000 -0.01(-3.12%)
Apr 26, 2021 0.2346 0.2346 0.2338 0.2338 2,054 -0.01(-3.07%)
Apr 23, 2021 0.2314 0.2413 0.2314 0.2412 21,100 +0.01(+4.87%)
Apr 22, 2021 0.2300 0.2300 0.2300 58 +0.00(+0.00%)
Apr 21, 2021 0.2277 0.2300 0.2271 0.2300 7,275 -0.00(-1.33%)
Apr 20, 2021 0.2320 0.2353 0.2270 0.2331 36,600 +0.01(+5.14%)
Apr 19, 2021 0.2096 0.2238 0.2096 0.2217 26,000 +0.02(+9.37%)
Apr 16, 2021 0.2084 0.2084 0.1995 0.2027 48,000 -0.01(-4.30%)
Apr 15, 2021 0.2057 0.2118 0.2057 0.2118 99,260 +0.02(+9.63%)
Apr 14, 2021 0.2117 0.2235 0.1912 0.1932 132,012 -0.03(-13.87%)
Apr 13, 2021 0.2250 0.2435 0.2230 0.2243 40,434 -0.01(-5.84%)
Apr 12, 2021 0.2382 0.2382 0.2382 0.2382 700 -0.00(-1.24%)
Apr 09, 2021 0.2412 0.2412 0.2412 0.2412 2,700 +0.00(+0.00%)
Apr 08, 2021 0.2416 0.2416 0.2382 0.2412 80,400 -0.00(-1.75%)
Apr 07, 2021 0.2500 0.2500 0.2411 0.2455 101,900 -0.00(-1.01%)
Apr 06, 2021 0.2466 0.2500 0.2466 0.2480 11,500 -0.01(-5.67%)
Apr 05, 2021 0.2646 0.2698 0.2588 0.2629 45,328 +0.01(+2.90%)
Apr 01, 2021 0.2418 0.2555 0.2418 0.2555 12,600 +0.00(+1.91%)
Mar 31, 2021 0.2424 0.2509 0.1709 0.2507 84,912 +0.00(+0.44%)
Mar 30, 2021 0.2350 0.2515 0.2350 0.2496 36,540 -0.00(-0.16%)
Mar 29, 2021 0.2500 0.2550 0.2500 0.2500 40,495 -0.00(-0.04%)
Mar 26, 2021 0.2500 0.2501 0.2500 0.2501 3,500 +0.00(+1.71%)
Mar 25, 2021 0.2475 0.2475 0.2439 0.2459 41,200 -0.01(-3.57%)
Mar 24, 2021 0.2550 0.2550 0.2550 0.2550 2,753 +0.00(+1.51%)
Mar 23, 2021 0.2550 0.2550 0.2475 0.2512 124,500 -0.01(-2.52%)
Mar 22, 2021 0.2651 0.2651 0.2514 0.2577 142,686 -0.00(-1.11%)
Mar 19, 2021 0.2599 0.2606 0.2547 0.2606 87,400 +0.01(+5.34%)
Mar 18, 2021 0.2600 0.2697 0.2474 0.2474 167,493 -0.02(-6.92%)
Mar 17, 2021 0.2715 0.2748 0.2658 0.2658 58,385 -0.00(-0.52%)
Mar 16, 2021 0.2651 0.2698 0.2628 0.2672 68,638 +0.00(+1.64%)
Mar 15, 2021 0.2690 0.2690 0.2581 0.2629 89,900 -0.00(-1.05%)
Mar 12, 2021 0.2602 0.2688 0.2559 0.2657 26,400 -0.00(-1.23%)
Mar 11, 2021 0.2561 0.2690 0.2529 0.2690 22,095 +0.02(+9.75%)
Mar 10, 2021 0.2546 0.2547 0.2451 0.2451 115,352 -0.00(-0.89%)
Mar 09, 2021 0.2476 0.2517 0.2473 0.2473 171,200 -0.00(-0.96%)
Mar 08, 2021 0.2637 0.2637 0.2490 0.2497 142,240 +0.00(+0.00%)
Mar 05, 2021 0.2535 0.2552 0.2497 0.2497 136,900 +0.00(+1.50%)
Mar 04, 2021 0.2296 0.2460 0.2241 0.2460 21,349 +0.01(+5.58%)
Mar 03, 2021 0.2350 0.2377 0.2330 0.2330 4,200 -0.01(-2.88%)
Mar 02, 2021 0.2432 0.2464 0.2318 0.2399 264,866 -0.01(-4.65%)
Mar 01, 2021 0.2600 0.2710 0.2437 0.2516 85,649 +0.00(+1.57%)
Feb 26, 2021 0.2529 0.2540 0.2468 0.2477 26,200 -0.01(-2.94%)
Feb 25, 2021 0.2564 0.2650 0.2524 0.2552 22,903 -0.01(-3.44%)
Feb 24, 2021 0.2665 0.2667 0.2613 0.2643 80,003 +0.00(+0.49%)
Feb 23, 2021 0.2559 0.2674 0.2549 0.2630 228,000 +0.00(+1.15%)
Feb 22, 2021 0.2635 0.2635 0.2553 0.2600 39,245 +0.00(+1.56%)
Feb 19, 2021 0.2585 0.2592 0.2530 0.2560 35,400 -0.00(-1.84%)
Feb 18, 2021 0.2525 0.2649 0.2514 0.2608 155,705 +0.01(+2.27%)
Feb 17, 2021 0.2491 0.2570 0.2491 0.2550 11,500 +0.01(+6.07%)
Feb 16, 2021 0.2498 0.2498 0.2399 0.2404 21,900 +0.01(+5.53%)
Feb 12, 2021 0.2289 0.2332 0.2278 0.2278 113,000 -0.01(-2.98%)
Feb 11, 2021 0.2371 0.2371 0.2301 0.2348 2,200 -0.00(-0.04%)
Feb 10, 2021 0.2365 0.2450 0.2282 0.2349 328,910 -0.00(-0.68%)
Feb 09, 2021 0.2350 0.2402 0.2337 0.2365 201,539 -0.00(-1.87%)
Feb 08, 2021 0.2320 0.2410 0.2293 0.2410 22,750 +0.01(+4.33%)
Feb 05, 2021 0.2100 0.2398 0.2100 0.2310 45,000 +0.02(+7.44%)
Feb 04, 2021 0.2224 0.2224 0.2150 0.2150 6,667 -0.01(-2.41%)
Feb 03, 2021 0.2000 0.2203 0.1911 0.2203 266,925 +0.02(+11.83%)
Feb 02, 2021 0.2050 0.2050 0.1965 0.1970 12,983 +0.01(+7.24%)
Feb 01, 2021 0.1837 0.1837 0.1837 23 +0.00(+0.00%)
Jan 29, 2021 0.1850 0.1850 0.1837 0.1837 8,100 +0.00(+0.16%)
Jan 28, 2021 0.1839 0.1840 0.1800 0.1834 26,100 +0.00(+0.11%)
Jan 27, 2021 0.1814 0.1863 0.1814 0.1832 62,962 -0.00(-1.66%)
Jan 26, 2021 0.2060 0.2060 0.1831 0.1863 21,879 -0.00(-0.48%)
Jan 25, 2021 0.1890 0.1926 0.1872 0.1872 28,196 -0.00(-2.45%)
Jan 22, 2021 0.2170 0.2170 0.1919 0.1919 16,200 -0.02(-7.29%)
Jan 21, 2021 0.2130 0.2178 0.1981 0.2070 93,584 -0.03(-10.85%)
Jan 20, 2021 0.2460 0.2460 0.2252 0.2322 19,995 -0.00(-1.23%)
Jan 19, 2021 0.2350 0.2420 0.2338 0.2351 17,700 +0.01(+4.49%)
Jan 15, 2021 0.2359 0.2359 0.2250 0.2250 71,300 -0.01(-4.26%)
Jan 14, 2021 0.2353 0.2400 0.2350 0.2350 38,618 -0.00(-0.97%)
Jan 13, 2021 0.2490 0.2490 0.2373 0.2373 6,100 -0.00(-1.00%)
Jan 12, 2021 0.2220 0.2410 0.2220 0.2397 66,838 +0.03(+14.31%)
Jan 11, 2021 0.2025 0.2170 0.2025 0.2097 81,712 -0.02(-7.21%)
Jan 08, 2021 0.2300 0.2300 0.2139 0.2260 45,700 +0.01(+3.15%)
Jan 07, 2021 0.2174 0.2209 0.2105 0.2191 46,597 +0.02(+9.33%)
Jan 06, 2021 0.2076 0.2076 0.2004 0.2004 15,500 -0.00(-1.13%)
Jan 05, 2021 0.2014 0.2059 0.1986 0.2027 59,853 +0.01(+2.58%)
Jan 04, 2021 0.2046 0.2058 0.1976 0.1976 13,000 +0.00(+0.20%)
Dec 31, 2020 0.1972 0.1972 0.1972 71,740 -0.00(-1.05%)
Dec 30, 2020 0.1987 0.2010 0.1881 0.1993 71,740 +0.01(+8.02%)
Dec 29, 2020 0.1800 0.1900 0.1800 0.1845 27,761 +0.03(+16.62%)
Dec 28, 2020 0.1550 0.1582 0.1550 0.1582 5,850 -0.00(-1.06%)
Dec 24, 2020 0.1599 0.1599 0.1599 2 +0.00(+0.00%)
Dec 23, 2020 0.1599 0.1599 0.1599 0.1599 500 +0.01(+8.70%)
Dec 22, 2020 0.1497 0.1497 0.1450 0.1471 7,603 +0.01(+3.88%)
Dec 21, 2020 0.1421 0.1489 0.1416 0.1416 12,203 -0.01(-6.84%)
Dec 18, 2020 0.1500 0.1520 0.1500 0.1520 2,000 -0.01(-5.65%)
Dec 17, 2020 0.1560 0.1611 0.1553 0.1611 9,700 +0.01(+8.19%)
Dec 16, 2020 0.1530 0.1530 0.1489 0.1489 5,000 -0.01(-4.37%)
Dec 15, 2020 0.1413 0.1560 0.1413 0.1557 22,049 -0.00(-0.19%)
Dec 14, 2020 0.1677 0.1677 0.1560 0.1560 23,200 -0.01(-7.47%)
Dec 11, 2020 0.1646 0.1686 0.1588 0.1686 36,500 +0.03(+20.86%)
Dec 10, 2020 0.1395 0.1395 0.1395 0.1395 2,600 +0.00(+2.80%)
Dec 09, 2020 0.1396 0.1396 0.1357 0.1357 50,000 -0.01(-4.30%)
Dec 08, 2020 0.1418 0.1418 0.1418 0.1418 6,000 +0.01(+9.92%)
Dec 07, 2020 0.1290 0.1290 0.1290 0.1290 12,500 +0.01(+7.50%)
Dec 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2020 0.1195 0.1200 0.1195 0.1200 84,301 -0.00(-3.23%)
Dec 01, 2020 0.1183 0.1240 0.1183 0.1240 25,010 +0.00(+0.00%)
Nov 30, 2020 0.1315 0.1315 0.1233 0.1240 73,563 -0.02(-12.92%)
Nov 27, 2020 0.1400 0.1436 0.1387 0.1424 39,900 +0.01(+11.25%)
Nov 25, 2020 0.1269 0.1280 0.1251 0.1280 8,200 +0.01(+11.30%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+2.86%)
Nov 23, 2020 0.1118 0.1118 0.1118 0.1118 500 +0.01(+12.59%)
Nov 20, 2020 0.0993 0.0993 0.0993 1 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.0993 0.0993 16,001 -0.00(-0.10%)
Nov 18, 2020 0.0994 0.0994 0.0994 0.0994 10,000 +0.00(+4.63%)
Nov 17, 2020 0.0992 0.0992 0.0950 0.0950 10,400 -0.00(-4.62%)
Nov 16, 2020 0.1012 0.1012 0.0978 0.0996 12,293 -0.01(-10.59%)
Nov 13, 2020 0.1150 0.1150 0.1065 0.1114 42,800 -0.00(-0.89%)
Nov 12, 2020 0.1124 0.1124 0.1124 0.1124 595 -0.00(-1.92%)
Nov 11, 2020 0.1167 0.1167 0.1146 0.1146 18,927 -0.00(-2.96%)
Nov 09, 2020 0.1181 0.1181 0.1181 0 +0.01(+9.25%)
Nov 06, 2020 0.1081 0.1081 0.1081 0.1081 24,000 +0.01(+5.88%)
Nov 05, 2020 0.1021 0.1021 0.1021 0.1021 606 -0.01(-6.07%)
Nov 04, 2020 0.1087 0.1087 0.1087 0.1087 1,100 +0.00(+2.35%)
Nov 03, 2020 0.1062 0.1062 0.1062 0.1062 4,000 -0.01(-9.23%)
Nov 02, 2020 0.1170 0.1170 0.1170 0.1170 595 +0.01(+11.43%)
Oct 30, 2020 0.1050 0.1050 0.1050 0.1050 400 -0.00(-1.87%)
Oct 29, 2020 0.1100 0.1100 0.0973 0.1070 44,100 -0.01(-10.68%)
Oct 28, 2020 0.1250 0.1250 0.1128 0.1198 49,145 -0.00(-0.42%)
Oct 26, 2020 0.1203 0.1203 0.1203 0 -0.01(-9.89%)
Oct 23, 2020 0.1335 0.1335 0.1335 0.1335 500 +0.01(+4.87%)
Oct 22, 2020 0.1273 0.1273 0.1273 0.1273 100 -0.01(-4.72%)
Oct 21, 2020 0.1387 0.1387 0.1336 0.1336 8,330 +0.01(+5.28%)
Oct 20, 2020 0.1320 0.1320 0.1269 0.1269 10,500 -0.02(-11.20%)
Oct 19, 2020 0.1429 0.1429 0.1429 0.1429 600 +0.00(+2.07%)
Oct 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+2.49%)
Oct 06, 2020 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Oct 01, 2020 0.1366 0.1366 0.1366 0 +0.01(+4.35%)
Sep 30, 2020 0.1309 0.1309 0.1309 8 +0.00(+0.00%)
Sep 29, 2020 0.1300 0.1330 0.1300 0.1309 38,500 +0.00(+0.69%)
Sep 28, 2020 0.1375 0.1375 0.1300 0.1300 11,819 -0.01(-5.11%)
Sep 25, 2020 0.1370 0.1370 0.1370 0.1370 30,000 +0.00(+0.00%)
Sep 24, 2020 0.1370 0.1370 0.1370 0.1370 13,045 +0.00(+2.24%)
Sep 23, 2020 0.1400 0.1400 0.1340 0.1340 32,650 -0.01(-4.96%)
Sep 22, 2020 0.1450 0.1519 0.1400 0.1410 14,695 -0.00(-1.26%)
Sep 21, 2020 0.1420 0.1450 0.1420 0.1428 10,193 -0.00(-2.19%)
Sep 16, 2020 0.1460 0.1460 0.1460 0 +0.01(+3.84%)
Sep 15, 2020 0.1406 0.1406 0.1406 0.1406 2,045 -0.03(-18.02%)
Sep 10, 2020 0.1715 0.1715 0.1715 0 +0.01(+3.94%)
Sep 09, 2020 0.1640 0.1650 0.1640 0.1650 4,000 +0.01(+3.13%)
Sep 08, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Sep 04, 2020 0.1556 0.1600 0.1556 0.1600 150,600 -0.01(-5.88%)
Sep 03, 2020 0.1793 0.1793 0.1700 0.1700 1,850 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.