Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.75%)
Aug 30, 2021 0.7424 0.7973 0.7299 0.7299 7,250 -0.03(-3.48%)
Aug 27, 2021 0.7145 0.7562 0.7128 0.7562 34,950 +0.04(+5.97%)
Aug 26, 2021 0.7260 0.7400 0.7136 0.7136 12,940 -0.01(-1.57%)
Aug 25, 2021 0.7150 0.7250 0.7012 0.7250 9,000 +0.04(+5.53%)
Aug 23, 2021 0.6613 0.7100 0.6613 0.6870 2,032 +0.03(+3.90%)
Aug 20, 2021 0.6768 0.6768 0.6612 0.6612 11,003 -0.02(-2.56%)
Aug 19, 2021 0.6786 0.6786 0.6759 0.6786 5,000 -0.06(-8.01%)
Aug 18, 2021 0.6842 0.7377 0.6713 0.7377 14,275 +0.04(+6.02%)
Aug 17, 2021 0.7249 0.7249 0.6848 0.6958 52,140 -0.03(-4.54%)
Aug 16, 2021 0.7508 0.7508 0.7200 0.7289 9,560 -0.00(-0.63%)
Aug 13, 2021 0.7200 0.7739 0.7200 0.7335 10,426 -0.02(-2.20%)
Aug 12, 2021 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.21%)
Aug 11, 2021 0.7428 0.7526 0.7214 0.7484 7,002 +0.01(+1.14%)
Aug 10, 2021 0.7101 0.7450 0.7101 0.7400 15,000 +0.02(+2.73%)
Aug 09, 2021 0.7674 0.7674 0.6882 0.7203 19,200 -0.08(-9.96%)
Aug 06, 2021 0.8000 0.8042 0.7991 0.8000 13,350 -0.01(-1.23%)
Aug 05, 2021 0.8358 0.8358 0.8100 0.8100 3,000 +0.01(+0.66%)
Aug 04, 2021 0.8010 0.8386 0.7800 0.8047 6,200 +0.00(+0.12%)
Aug 03, 2021 0.8000 0.8037 0.7976 0.8037 8,500 -0.01(-0.78%)
Jul 30, 2021 0.8100 0.8100 0.8100 0 +0.02(+2.97%)
Jul 29, 2021 0.7800 0.8455 0.7800 0.7866 13,683 +0.02(+2.34%)
Jul 28, 2021 0.7274 0.7686 0.7203 0.7686 5,800 +0.02(+2.89%)
Jul 27, 2021 0.7381 0.7520 0.7381 0.7470 4,000 -0.01(-0.99%)
Jul 26, 2021 0.7400 0.7560 0.7400 0.7545 36,030 +0.02(+2.07%)
Jul 23, 2021 0.7688 0.7688 0.7392 0.7392 19,300 -0.04(-4.84%)
Jul 22, 2021 0.7773 0.7850 0.7700 0.7768 6,675 +0.02(+3.04%)
Jul 21, 2021 0.7539 0.7539 0.7539 0.7539 631 -0.01(-1.86%)
Jul 20, 2021 0.7760 0.7760 0.7601 0.7682 7,235 +0.02(+2.43%)
Jul 19, 2021 0.8300 0.8300 0.7500 0.7500 24,140 -0.07(-8.89%)
Jul 16, 2021 0.7900 0.8232 0.7900 0.8232 34,265 +0.01(+1.69%)
Jul 15, 2021 0.8214 0.8221 0.8000 0.8095 12,050 -0.04(-4.24%)
Jul 14, 2021 0.7766 0.8453 0.7766 0.8453 7,340 +0.03(+3.09%)
Jul 13, 2021 0.8200 0.8275 0.8200 0.8200 9,530 -0.03(-3.71%)
Jul 12, 2021 0.8098 0.8813 0.8098 0.8516 5,585 +0.03(+3.45%)
Jul 09, 2021 0.8444 0.8444 0.7825 0.8232 72,350 -0.04(-4.67%)
Jul 08, 2021 0.8434 0.8700 0.8252 0.8635 37,661 +0.02(+1.80%)
Jul 07, 2021 0.8486 0.8858 0.8398 0.8482 70,105 +0.01(+1.51%)
Jul 06, 2021 0.8800 0.8899 0.8250 0.8356 74,760 +0.01(+1.04%)
Jul 02, 2021 0.8413 0.8413 0.7700 0.8270 91,315 +0.07(+9.54%)
Jul 01, 2021 0.7805 0.7805 0.7550 0.7550 1,200 +0.01(+1.55%)
Jun 30, 2021 0.7200 0.7435 0.7200 0.7435 20,050 +0.03(+4.35%)
Jun 29, 2021 0.6649 0.7125 0.6649 0.7125 18,342 +0.02(+2.93%)
Jun 28, 2021 0.7000 0.7000 0.6912 0.6922 23,200 -0.02(-3.32%)
Jun 25, 2021 0.7294 0.7294 0.7000 0.7160 15,900 +0.00(+0.42%)
Jun 24, 2021 0.7126 0.7211 0.7088 0.7130 41,387 -0.02(-3.13%)
Jun 23, 2021 0.7371 0.7400 0.7234 0.7360 14,300 +0.01(+0.82%)
Jun 22, 2021 0.7200 0.7300 0.7200 0.7300 17,650 +0.00(+0.00%)
Jun 21, 2021 0.7486 0.7486 0.7261 0.7300 42,622 -0.01(-1.48%)
Jun 18, 2021 0.7439 0.7500 0.7000 0.7410 23,700 -0.01(-1.44%)
Jun 17, 2021 0.7819 0.7819 0.7340 0.7518 57,497 -0.04(-5.02%)
Jun 16, 2021 0.8200 0.8225 0.7513 0.7915 34,425 -0.03(-3.48%)
Jun 15, 2021 0.8400 0.8493 0.8200 0.8200 21,052 -0.03(-3.45%)
Jun 14, 2021 0.8267 0.8661 0.8229 0.8493 87,104 -0.01(-1.24%)
Jun 11, 2021 0.8088 0.8600 0.8088 0.8600 7,825 +0.01(+1.18%)
Jun 10, 2021 0.8400 0.8678 0.8400 0.8500 18,704 +0.00(+0.00%)
Jun 09, 2021 0.8370 0.8757 0.8339 0.8500 43,602 -0.01(-1.56%)
Jun 08, 2021 0.9105 0.9105 0.8462 0.8635 27,700 +0.00(+0.06%)
Jun 07, 2021 0.8500 0.8630 0.8500 0.8630 19,595 -0.01(-1.10%)
Jun 04, 2021 0.8500 0.8727 0.8500 0.8726 39,762 +0.01(+1.47%)
Jun 03, 2021 0.8300 0.8767 0.8200 0.8600 31,908 +0.03(+4.02%)
Jun 02, 2021 0.8050 0.8767 0.8050 0.8268 98,582 -0.00(-0.46%)
Jun 01, 2021 0.8100 0.8491 0.8100 0.8306 75,280 -0.02(-2.40%)
May 28, 2021 0.8151 0.8510 0.8151 0.8510 17,633 +0.02(+2.53%)
May 27, 2021 0.8300 0.8300 0.8300 0.8300 4,599 +0.00(+0.05%)
May 26, 2021 0.8200 0.8400 0.8100 0.8296 42,910 +0.04(+4.68%)
May 25, 2021 0.8300 0.8379 0.7689 0.7925 19,300 -0.05(-5.37%)
May 24, 2021 0.8250 0.8375 0.8250 0.8375 620 +0.02(+2.20%)
May 20, 2021 0.8195 0.8195 0.8195 0 -0.01(-1.27%)
May 19, 2021 0.8704 0.8704 0.8249 0.8300 24,800 -0.04(-4.16%)
May 18, 2021 0.8571 0.8774 0.8450 0.8660 49,815 +0.01(+0.98%)
May 17, 2021 0.9176 0.9176 0.8576 0.8576 7,400 -0.00(-0.27%)
May 14, 2021 0.8762 0.8762 0.8350 0.8599 6,713 +0.05(+6.69%)
May 13, 2021 0.8500 0.9187 0.7931 0.8060 33,960 -0.07(-7.48%)
May 12, 2021 0.8665 0.8712 0.8197 0.8712 29,000 -0.03(-3.20%)
May 11, 2021 0.8800 0.9000 0.8800 0.9000 27,167 -0.01(-0.88%)
May 10, 2021 0.9045 0.9299 0.8901 0.9080 47,310 +0.02(+2.02%)
May 07, 2021 0.8564 0.9045 0.8564 0.8900 29,747 +0.06(+6.82%)
May 06, 2021 0.8200 0.8701 0.8082 0.8332 77,297 +0.02(+2.86%)
May 05, 2021 0.7900 0.8190 0.7900 0.8100 48,600 +0.04(+5.37%)
May 04, 2021 0.7750 0.7877 0.7687 0.7687 55,400 -0.01(-0.81%)
May 03, 2021 0.7400 0.7824 0.7289 0.7750 26,226 +0.04(+6.15%)
Apr 30, 2021 0.6976 0.7448 0.6976 0.7301 42,400 +0.05(+6.58%)
Apr 29, 2021 0.6878 0.6900 0.6843 0.6850 9,900 -0.01(-0.97%)
Apr 28, 2021 0.7000 0.7000 0.6712 0.6917 17,500 -0.00(-0.40%)
Apr 27, 2021 0.7172 0.7200 0.6800 0.6945 25,400 -0.05(-6.15%)
Apr 26, 2021 0.7898 0.7898 0.7259 0.7400 6,100 +0.00(+0.00%)
Apr 23, 2021 0.7821 0.7900 0.7257 0.7400 34,300 -0.04(-5.13%)
Apr 22, 2021 0.7450 0.7800 0.7230 0.7800 4,990 +0.03(+4.00%)
Apr 21, 2021 0.8178 0.8178 0.7500 0.7500 19,300 -0.02(-2.08%)
Apr 20, 2021 0.7394 0.8084 0.7394 0.7659 4,450 -0.03(-4.26%)
Apr 19, 2021 0.7740 0.8000 0.7529 0.8000 14,206 +0.03(+3.36%)
Apr 16, 2021 0.7580 0.7920 0.7580 0.7740 25,300 +0.02(+3.20%)
Apr 15, 2021 0.7600 0.7600 0.7400 0.7500 14,899 -0.03(-3.38%)
Apr 14, 2021 0.7218 0.7920 0.7218 0.7762 13,235 +0.01(+0.81%)
Apr 13, 2021 0.7700 0.7825 0.7700 0.7700 31,720 +0.02(+3.15%)
Apr 12, 2021 0.7700 0.7825 0.7465 0.7465 12,676 -0.03(-3.62%)
Apr 09, 2021 0.7891 0.7891 0.7648 0.7745 3,300 +0.03(+3.96%)
Apr 08, 2021 0.7750 0.7750 0.7366 0.7450 20,035 -0.06(-6.89%)
Apr 06, 2021 0.7539 0.8013 0.7539 0.8001 18,100 +0.05(+6.77%)
Apr 05, 2021 0.7471 0.7539 0.7471 0.7494 1,770 -0.01(-0.79%)
Apr 01, 2021 0.7530 0.7554 0.7529 0.7554 2,000 -0.01(-1.88%)
Mar 31, 2021 0.7173 0.7965 0.7173 0.7699 12,850 +0.03(+3.58%)
Mar 30, 2021 0.6915 0.7563 0.6726 0.7433 11,678 +0.02(+3.22%)
Mar 29, 2021 0.7320 0.7400 0.6888 0.7201 31,500 -0.04(-5.87%)
Mar 26, 2021 0.7050 0.7650 0.7050 0.7650 4,100 +0.09(+13.82%)
Mar 25, 2021 0.7141 0.7182 0.6700 0.6721 11,805 -0.07(-9.79%)
Mar 24, 2021 0.7630 0.7630 0.7371 0.7450 3,634 -0.00(-0.08%)
Mar 23, 2021 0.7456 0.7456 0.7456 0.7456 1,500 -0.00(-0.31%)
Mar 22, 2021 0.7400 0.7921 0.7307 0.7479 15,738 -0.00(-0.28%)
Mar 19, 2021 0.7800 0.7963 0.7500 0.7500 8,300 -0.02(-2.81%)
Mar 18, 2021 0.7700 0.7800 0.7500 0.7717 13,289 +0.00(+0.64%)
Mar 17, 2021 0.7417 0.7724 0.7177 0.7668 14,750 +0.00(+0.63%)
Mar 16, 2021 0.7988 0.8035 0.7620 0.7620 27,248 -0.05(-5.93%)
Mar 15, 2021 0.8000 0.8258 0.8000 0.8100 33,500 -0.00(-0.17%)
Mar 12, 2021 0.8100 0.8343 0.7900 0.8114 20,000 +0.02(+2.29%)
Mar 11, 2021 0.7284 0.8168 0.7284 0.7932 35,978 +0.03(+3.44%)
Mar 10, 2021 0.7656 0.7852 0.7594 0.7668 10,200 +0.05(+6.38%)
Mar 09, 2021 0.7448 0.7459 0.7208 0.7208 6,264 +0.01(+1.52%)
Mar 08, 2021 0.7003 0.7300 0.7000 0.7100 15,301 +0.00(+0.00%)
Mar 05, 2021 0.7108 0.7288 0.6690 0.7100 21,400 -0.01(-0.84%)
Mar 04, 2021 0.7552 0.7600 0.7100 0.7160 28,150 -0.04(-5.86%)
Mar 03, 2021 0.8150 0.8150 0.7600 0.7606 3,317 -0.01(-1.62%)
Mar 02, 2021 0.7930 0.7930 0.7587 0.7731 20,695 -0.02(-2.63%)
Mar 01, 2021 0.7812 0.8075 0.7756 0.7940 20,910 +0.06(+7.75%)
Feb 26, 2021 0.7402 0.7543 0.7300 0.7369 58,800 -0.05(-5.76%)
Feb 25, 2021 0.8001 0.8200 0.7819 0.7819 22,325 -0.04(-4.65%)
Feb 24, 2021 0.7800 0.8200 0.7768 0.8200 30,230 +0.02(+2.50%)
Feb 23, 2021 0.8000 0.8000 0.7800 0.8000 25,900 -0.01(-1.68%)
Feb 22, 2021 0.8200 0.8200 0.7964 0.8137 32,200 -0.00(-0.53%)
Feb 19, 2021 0.8071 0.8200 0.7950 0.8180 49,200 +0.02(+2.25%)
Feb 18, 2021 0.7983 0.8030 0.7845 0.8000 4,398 -0.01(-0.79%)
Feb 17, 2021 0.7980 0.8355 0.7904 0.8064 13,170 +0.02(+2.08%)
Feb 16, 2021 0.8000 0.8142 0.7800 0.7900 27,829 -0.02(-2.60%)
Feb 12, 2021 0.7800 0.8261 0.7800 0.8111 14,500 +0.01(+1.20%)
Feb 11, 2021 0.8201 0.8210 0.8015 0.8015 14,831 -0.03(-3.33%)
Feb 10, 2021 0.8077 0.8473 0.8077 0.8291 21,105 -0.01(-1.30%)
Feb 09, 2021 0.8500 0.8575 0.8226 0.8400 21,700 +0.01(+0.90%)
Feb 08, 2021 0.8737 0.8860 0.8069 0.8325 56,625 -0.05(-5.25%)
Feb 05, 2021 0.8600 0.8786 0.8209 0.8786 53,400 +0.05(+5.86%)
Feb 04, 2021 0.8224 0.8470 0.7980 0.8300 34,752 -0.01(-1.27%)
Feb 03, 2021 0.8463 0.8700 0.8407 0.8407 2,337 +0.03(+3.41%)
Feb 02, 2021 0.7531 0.8550 0.7531 0.8130 21,310 -0.02(-1.81%)
Feb 01, 2021 0.8166 0.8700 0.7705 0.8280 48,129 +0.02(+2.07%)
Jan 29, 2021 0.8400 0.8452 0.8086 0.8112 29,500 -0.03(-3.21%)
Jan 28, 2021 0.8000 0.8381 0.8000 0.8381 37,701 +0.04(+4.76%)
Jan 27, 2021 0.7900 0.8230 0.7900 0.8000 44,988 -0.04(-4.53%)
Jan 26, 2021 0.8000 0.8380 0.7952 0.8380 38,775 +0.04(+5.55%)
Jan 25, 2021 0.8170 0.8441 0.7895 0.7939 18,573 -0.02(-2.22%)
Jan 22, 2021 0.8531 0.8531 0.7942 0.8119 18,200 -0.02(-1.81%)
Jan 21, 2021 0.8985 0.8985 0.8133 0.8269 18,969 +0.01(+0.84%)
Jan 20, 2021 0.8230 0.8693 0.8200 0.8200 48,600 +0.00(+0.00%)
Jan 19, 2021 0.8646 0.8646 0.8200 0.8200 8,300 -0.03(-3.53%)
Jan 15, 2021 0.9229 0.9229 0.8386 0.8500 10,600 -0.02(-2.39%)
Jan 14, 2021 0.7773 0.8762 0.7773 0.8708 42,684 +0.08(+10.23%)
Jan 13, 2021 0.8225 0.8225 0.7800 0.7900 80,703 -0.00(-0.54%)
Jan 12, 2021 0.7725 0.8450 0.7725 0.7943 51,295 -0.07(-7.92%)
Jan 11, 2021 0.8547 0.8626 0.8400 0.8626 7,275 -0.02(-2.48%)
Jan 08, 2021 0.8566 0.8845 0.8566 0.8845 21,900 -0.04(-4.07%)
Jan 07, 2021 0.9300 0.9300 0.8950 0.9220 8,170 +0.03(+3.93%)
Jan 06, 2021 0.9329 0.9342 0.8729 0.8871 23,101 -0.04(-4.61%)
Jan 05, 2021 0.8979 0.9400 0.8875 0.9300 34,895 +0.06(+6.41%)
Jan 04, 2021 0.8004 0.9001 0.8004 0.8740 67,260 +0.06(+7.00%)
Dec 31, 2020 0.8168 0.8168 0.8168 17,100 +0.01(+0.84%)
Dec 30, 2020 0.8141 0.8200 0.7873 0.8100 17,100 +0.03(+3.42%)
Dec 29, 2020 0.7900 0.8012 0.7763 0.7832 23,610 -0.00(-0.23%)
Dec 28, 2020 0.7600 0.7850 0.7050 0.7850 19,952 +0.00(+0.51%)
Dec 24, 2020 0.7953 0.7953 0.7697 0.7810 11,900 -0.03(-3.59%)
Dec 23, 2020 0.7773 0.8101 0.7773 0.8101 10,664 +0.05(+5.99%)
Dec 22, 2020 0.8101 0.8101 0.7643 0.7643 16,569 -0.05(-6.15%)
Dec 21, 2020 0.8200 0.8201 0.7900 0.8144 24,750 -0.01(-0.68%)
Dec 18, 2020 0.8215 0.8500 0.8176 0.8200 15,600 -0.00(-0.46%)
Dec 17, 2020 0.8418 0.8772 0.8149 0.8238 72,157 +0.04(+5.04%)
Dec 16, 2020 0.8300 0.8301 0.7800 0.7843 33,634 -0.05(-5.51%)
Dec 15, 2020 0.8100 0.8300 0.8000 0.8300 9,810 +0.01(+1.50%)
Dec 14, 2020 0.8322 0.8322 0.8000 0.8177 22,788 +0.02(+2.86%)
Dec 11, 2020 0.8488 0.8488 0.7712 0.7950 9,500 +0.05(+6.00%)
Dec 10, 2020 0.7350 0.7782 0.7350 0.7500 6,930 -0.01(-1.70%)
Dec 09, 2020 0.7300 0.7700 0.7300 0.7630 3,181 -0.02(-3.10%)
Dec 08, 2020 0.8011 0.8191 0.7700 0.7874 14,449 -0.04(-5.28%)
Dec 07, 2020 0.7775 0.8313 0.7709 0.8313 49,933 +0.05(+6.03%)
Dec 04, 2020 0.8000 0.8445 0.7246 0.7840 36,900 -0.01(-1.51%)
Dec 03, 2020 0.8000 0.8441 0.7826 0.7960 19,915 +0.01(+0.85%)
Dec 02, 2020 0.8000 0.8000 0.7888 0.7893 11,180 -0.00(-0.09%)
Dec 01, 2020 0.7634 0.7918 0.7634 0.7900 45,790 +0.06(+8.41%)
Nov 30, 2020 0.6840 0.7700 0.6840 0.7287 38,822 -0.04(-5.39%)
Nov 27, 2020 0.7566 0.7702 0.7566 0.7702 6,200 -0.02(-3.06%)
Nov 25, 2020 0.7600 0.8273 0.7509 0.7945 40,500 +0.03(+3.90%)
Nov 24, 2020 0.7726 0.7941 0.7015 0.7647 73,509 -0.04(-4.41%)
Nov 23, 2020 0.9000 0.9095 0.8000 0.8000 21,400 -0.10(-11.03%)
Nov 20, 2020 0.8800 0.9000 0.8800 0.8992 5,500 +0.01(+1.54%)
Nov 19, 2020 0.8657 0.8911 0.8657 0.8856 13,900 -0.02(-1.76%)
Nov 18, 2020 0.8978 0.9015 0.8900 0.9015 10,400 -0.00(-0.32%)
Nov 17, 2020 0.8860 0.9044 0.8860 0.9044 9,327 +0.00(+0.49%)
Nov 16, 2020 0.9901 0.9901 0.9000 0.9000 29,751 -0.01(-1.10%)
Nov 13, 2020 1.000 1.000 0.9100 0.9100 9,500 +0.01(+1.11%)
Nov 12, 2020 0.9400 0.9700 0.8000 0.9000 92,896 -0.04(-4.29%)
Nov 11, 2020 0.9000 0.9450 0.9000 0.9403 14,043 -0.01(-1.07%)
Nov 10, 2020 0.9353 0.9783 0.9353 0.9505 105,088 +0.04(+4.45%)
Nov 09, 2020 0.9400 0.9627 0.8850 0.9100 35,163 -0.03(-3.29%)
Nov 06, 2020 0.9770 0.9827 0.9410 0.9410 42,700 -0.03(-3.51%)
Nov 05, 2020 0.8939 0.9775 0.8939 0.9752 47,004 +0.07(+7.16%)
Nov 04, 2020 0.9166 0.9416 0.8814 0.9100 37,700 +0.00(+0.00%)
Nov 03, 2020 1.010 1.010 0.7958 0.9100 42,322 +0.12(+15.19%)
Nov 02, 2020 0.7500 0.8140 0.7500 0.7900 37,790 +0.07(+9.72%)
Oct 30, 2020 0.7175 0.7830 0.7000 0.7200 7,600 +0.01(+1.41%)
Oct 29, 2020 0.6976 0.7601 0.6976 0.7100 51,332 -0.04(-5.19%)
Oct 28, 2020 0.7430 0.7703 0.7400 0.7489 16,626 -0.02(-2.79%)
Oct 27, 2020 0.6709 0.7832 0.6709 0.7704 46,858 +0.05(+7.64%)
Oct 26, 2020 0.7008 0.7550 0.7008 0.7157 56,171 -0.04(-5.08%)
Oct 23, 2020 0.7800 0.8162 0.7481 0.7540 73,900 -0.06(-6.88%)
Oct 22, 2020 0.8500 0.8523 0.7950 0.8097 55,919 -0.04(-4.74%)
Oct 21, 2020 0.9186 0.9186 0.8500 0.8500 44,655 -0.02(-2.38%)
Oct 20, 2020 0.9200 0.9200 0.8500 0.8707 53,832 -0.06(-6.24%)
Oct 19, 2020 1.070 1.070 0.9286 0.9286 11,750 -0.04(-4.27%)
Oct 16, 2020 0.9796 0.9900 0.9600 0.9700 14,700 -0.00(-0.40%)
Oct 15, 2020 0.9600 0.9900 0.9600 0.9739 7,907 -0.02(-1.63%)
Oct 14, 2020 1.000 1.007 0.9900 0.9900 3,085 +0.02(+2.06%)
Oct 13, 2020 1.030 1.030 0.9550 0.9700 21,640 -0.08(-7.62%)
Oct 12, 2020 1.060 1.070 1.030 1.050 16,414 +0.05(+4.48%)
Oct 09, 2020 0.9371 1.005 0.9371 1.005 29,200 +0.04(+4.04%)
Oct 08, 2020 0.9692 0.9692 0.9660 0.9660 400 +0.00(+0.08%)
Oct 07, 2020 0.9250 0.9825 0.9149 0.9652 22,650 +0.04(+4.35%)
Oct 06, 2020 0.9455 0.9455 0.9250 0.9250 2,350 -0.03(-3.33%)
Oct 05, 2020 0.9250 0.9894 0.9169 0.9569 15,198 +0.01(+1.28%)
Oct 02, 2020 0.9178 1.000 0.9178 0.9448 43,600 -0.02(-1.84%)
Oct 01, 2020 0.9691 1.030 0.9400 0.9625 32,550 -0.00(-0.18%)
Sep 30, 2020 0.9300 0.9700 0.9000 0.9642 62,657 +0.04(+4.31%)
Sep 29, 2020 0.9141 0.9600 0.9035 0.9244 28,224 +0.01(+0.59%)
Sep 28, 2020 0.9300 0.9539 0.9172 0.9190 32,414 -0.02(-2.23%)
Sep 25, 2020 0.9841 0.9841 0.9265 0.9400 19,100 +0.01(+1.08%)
Sep 24, 2020 0.9400 0.9500 0.9000 0.9300 26,452 -0.01(-1.05%)
Sep 23, 2020 1.005 1.005 0.9100 0.9399 75,284 -0.04(-4.48%)
Sep 22, 2020 0.9670 1.000 0.9400 0.9840 22,117 +0.01(+0.92%)
Sep 21, 2020 1.020 1.030 0.9200 0.9750 69,280 -0.06(-5.69%)
Sep 18, 2020 1.030 1.050 1.024 1.034 32,400 +0.00(+0.37%)
Sep 17, 2020 0.9942 1.030 0.9200 1.030 88,344 +0.01(+0.98%)
Sep 16, 2020 1.030 1.050 1.020 1.020 13,824 +0.00(+0.00%)
Sep 15, 2020 1.030 1.036 1.000 1.020 66,748 -0.00(-0.49%)
Sep 14, 2020 0.9989 1.031 0.9989 1.025 68,964 +0.02(+2.50%)
Sep 11, 2020 1.020 1.035 0.9700 1.000 25,300 -0.02(-1.96%)
Sep 10, 2020 1.110 1.110 1.014 1.020 27,561 -0.01(-0.97%)
Sep 09, 2020 0.9333 1.060 0.9333 1.030 39,408 +0.05(+5.20%)
Sep 08, 2020 1.030 1.056 0.9500 0.9791 84,945 -0.07(-6.60%)
Sep 04, 2020 1.060 1.075 1.030 1.048 20,000 -0.03(-2.47%)
Sep 03, 2020 1.133 1.133 1.066 1.075 45,899 -0.06(-5.28%)
Sep 02, 2020 1.250 1.250 1.135 1.135 56,476 -0.04(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.