Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilt Holdings Inc
(OP:
TLLTF
)
0.0310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0300
0.0500
0.0297
0.0432
1,688,876
+0.01(+47.44%)
Aug 30, 2023
0.0290
0.0305
0.0270
0.0293
332,167
-0.00(-0.68%)
Aug 29, 2023
0.0165
0.0295
0.0165
0.0295
42,439
+0.00(+4.24%)
Aug 28, 2023
0.0287
0.0300
0.0257
0.0283
138,055
-0.00(-5.67%)
Aug 25, 2023
0.0278
0.0300
0.0250
0.0300
56,805
+0.00(+6.01%)
Aug 24, 2023
0.0286
0.0286
0.0260
0.0283
111,833
-0.00(-1.05%)
Aug 23, 2023
0.0286
0.0286
0.0261
0.0286
19,675
+0.00(+2.14%)
Aug 22, 2023
0.0280
0.0298
0.0260
0.0280
353,386
+0.00(+1.82%)
Aug 21, 2023
0.0225
0.0299
0.0225
0.0275
47,442
-0.00(-8.03%)
Aug 18, 2023
0.0250
0.0299
0.0233
0.0299
295,252
+0.00(+0.00%)
Aug 17, 2023
0.0277
0.0300
0.0260
0.0299
244,282
+0.00(+19.60%)
Aug 16, 2023
0.0186
0.0295
0.0186
0.0250
121,748
+0.00(+0.00%)
Aug 15, 2023
0.0263
0.0298
0.0220
0.0250
400,197
-0.00(-11.35%)
Aug 14, 2023
0.0282
0.0289
0.0264
0.0282
1,785
-0.00(-4.41%)
Aug 11, 2023
0.0275
0.0300
0.0235
0.0295
279,215
+0.00(+2.43%)
Aug 10, 2023
0.0297
0.0300
0.0257
0.0288
94,377
-0.00(-2.37%)
Aug 09, 2023
0.0300
0.0300
0.0290
0.0295
145,000
-0.00(-1.01%)
Aug 08, 2023
0.0294
0.0300
0.0294
0.0298
93,376
+0.00(+0.68%)
Aug 07, 2023
0.0295
0.0296
0.0292
0.0296
89,640
-0.00(-1.33%)
Aug 04, 2023
0.0290
0.0300
0.0290
0.0300
29,210
+0.00(+0.67%)
Aug 03, 2023
0.0298
0.0310
0.0295
0.0298
268,867
+0.00(+1.71%)
Aug 02, 2023
0.0300
0.0300
0.0290
0.0293
112,122
-0.00(-2.33%)
Aug 01, 2023
0.0302
0.0302
0.0290
0.0300
266,726
+0.00(+0.00%)
Jul 31, 2023
0.0301
0.0340
0.0298
0.0300
554,253
-0.00(-6.54%)
Jul 28, 2023
0.0321
0.0340
0.0300
0.0321
98,600
-0.00(-0.62%)
Jul 27, 2023
0.0324
0.0352
0.0300
0.0323
94,787
+0.00(+0.94%)
Jul 26, 2023
0.0340
0.0390
0.0300
0.0320
107,007
+0.00(+6.67%)
Jul 25, 2023
0.0300
0.0320
0.0280
0.0300
267,611
+0.00(+0.00%)
Jul 24, 2023
0.0335
0.0335
0.0300
0.0300
10,956
-0.00(-5.66%)
Jul 21, 2023
0.0344
0.0344
0.0300
0.0318
130,825
-0.00(-7.56%)
Jul 20, 2023
0.0310
0.0347
0.0310
0.0344
22,901
+0.00(+0.88%)
Jul 19, 2023
0.0348
0.0390
0.0301
0.0341
38,198
-0.00(-2.29%)
Jul 18, 2023
0.0301
0.0370
0.0301
0.0349
75,525
+0.00(+2.65%)
Jul 17, 2023
0.0340
0.0358
0.0300
0.0340
516,866
+0.00(+1.49%)
Jul 14, 2023
0.0347
0.0370
0.0335
0.0335
7,785
-0.00(-4.29%)
Jul 13, 2023
0.0350
0.0350
0.0340
0.0350
128,795
+0.00(+1.45%)
Jul 12, 2023
0.0350
0.0363
0.0335
0.0345
75,805
-0.00(-8.49%)
Jul 11, 2023
0.0358
0.0377
0.0330
0.0377
166,684
+0.00(+0.27%)
Jul 10, 2023
0.0355
0.0413
0.0320
0.0376
231,146
-0.00(-1.05%)
Jul 07, 2023
0.0310
0.0380
0.0310
0.0380
22,818
+0.00(+8.88%)
Jul 06, 2023
0.0339
0.0349
0.0310
0.0349
9,478
-0.00(-0.85%)
Jul 05, 2023
0.0310
0.0352
0.0310
0.0352
146,480
+0.00(+6.34%)
Jul 03, 2023
0.0300
0.0336
0.0300
0.0331
31,720
-0.00(-2.65%)
Jun 30, 2023
0.0310
0.0350
0.0300
0.0340
402,047
-0.00(-3.95%)
Jun 29, 2023
0.0320
0.0354
0.0320
0.0354
274,010
-0.00(-0.28%)
Jun 28, 2023
0.0350
0.0360
0.0310
0.0355
119,693
+0.00(+1.43%)
Jun 27, 2023
0.0344
0.0360
0.0305
0.0350
237,968
+0.00(+0.00%)
Jun 26, 2023
0.0351
0.0360
0.0310
0.0350
256,055
-0.00(-0.28%)
Jun 23, 2023
0.0390
0.0390
0.0351
0.0351
11,550
+0.00(+2.93%)
Jun 22, 2023
0.0350
0.0350
0.0310
0.0341
84,802
-0.00(-9.07%)
Jun 21, 2023
0.0347
0.0375
0.0335
0.0375
141,972
+0.00(+8.70%)
Jun 20, 2023
0.0400
0.0400
0.0327
0.0345
113,585
-0.00(-6.76%)
Jun 16, 2023
0.0293
0.0390
0.0290
0.0370
629,758
+0.01(+30.74%)
Jun 15, 2023
0.0260
0.0286
0.0260
0.0283
625,094
-0.03(-52.03%)
May 08, 2023
0.0526
0.0590
0.0515
0.0590
127,723
+0.00(+5.36%)
May 05, 2023
0.0599
0.0599
0.0552
0.0560
94,585
-0.00(-2.61%)
May 04, 2023
0.0535
0.0579
0.0526
0.0575
88,614
+0.00(+4.55%)
May 03, 2023
0.0542
0.0560
0.0515
0.0550
134,408
-0.00(-1.79%)
May 02, 2023
0.0560
0.0582
0.0560
0.0560
50,791
-0.00(-2.95%)
May 01, 2023
0.0550
0.0577
0.0550
0.0577
16,867
-0.00(-2.20%)
Apr 28, 2023
0.0550
0.0590
0.0547
0.0590
218,334
+0.00(+6.12%)
Apr 27, 2023
0.0522
0.0588
0.0520
0.0556
130,100
+0.00(+6.51%)
Apr 26, 2023
0.0550
0.0590
0.0505
0.0522
112,347
-0.01(-11.53%)
Apr 25, 2023
0.0590
0.0659
0.0580
0.0590
108,557
-0.00(-5.90%)
Apr 24, 2023
0.0666
0.0666
0.0590
0.0627
17,826
-0.00(-3.54%)
Apr 21, 2023
0.0617
0.0665
0.0610
0.0650
18,627
-0.00(-2.40%)
Apr 20, 2023
0.0585
0.0668
0.0585
0.0666
115,857
+0.01(+9.18%)
Apr 19, 2023
0.0690
0.0690
0.0541
0.0610
297,626
-0.01(-7.58%)
Apr 18, 2023
0.0660
0.0700
0.0634
0.0660
308,250
+0.01(+11.86%)
Apr 17, 2023
0.0600
0.0647
0.0556
0.0590
100,600
+0.00(+0.00%)
Apr 14, 2023
0.0600
0.0679
0.0541
0.0590
41,886
-0.01(-9.23%)
Apr 13, 2023
0.0652
0.0699
0.0650
0.0650
30,125
-0.00(-5.80%)
Apr 12, 2023
0.0587
0.0700
0.0587
0.0690
319,250
+0.00(+2.22%)
Apr 11, 2023
0.0700
0.0700
0.0667
0.0675
241,430
-0.00(-2.46%)
Apr 10, 2023
0.0720
0.0720
0.0665
0.0692
251,590
+0.00(+2.52%)
Apr 06, 2023
0.0580
0.0701
0.0580
0.0675
296,307
+0.01(+9.22%)
Apr 05, 2023
0.0541
0.0650
0.0541
0.0618
104,397
+0.00(+7.85%)
Apr 04, 2023
0.0660
0.0664
0.0525
0.0573
229,147
-0.01(-10.47%)
Apr 03, 2023
0.0588
0.0653
0.0537
0.0640
14,503
+0.01(+8.47%)
Mar 31, 2023
0.0505
0.0700
0.0450
0.0590
568,332
-0.00(-1.67%)
Mar 30, 2023
0.0640
0.0699
0.0538
0.0600
320,600
-0.01(-10.45%)
Mar 29, 2023
0.0660
0.0670
0.0620
0.0670
32,191
-0.00(-4.29%)
Mar 28, 2023
0.0659
0.0700
0.0600
0.0700
81,582
+0.00(+0.72%)
Mar 27, 2023
0.0600
0.0695
0.0569
0.0695
22,122
+0.00(+4.67%)
Mar 24, 2023
0.0660
0.0698
0.0581
0.0664
82,560
-0.00(-0.15%)
Mar 23, 2023
0.0700
0.0702
0.0619
0.0665
47,110
-0.00(-5.00%)
Mar 22, 2023
0.0680
0.0700
0.0493
0.0700
455,441
+0.00(+2.94%)
Mar 21, 2023
0.0654
0.0693
0.0654
0.0680
33,585
-0.00(-1.45%)
Mar 20, 2023
0.0641
0.0725
0.0641
0.0690
60,580
-0.00(-4.83%)
Mar 17, 2023
0.0750
0.0750
0.0650
0.0725
27,200
-0.00(-5.23%)
Mar 16, 2023
0.0630
0.0765
0.0610
0.0765
30,138
+0.01(+14.18%)
Mar 15, 2023
0.0635
0.0687
0.0635
0.0670
26,500
-0.00(-3.46%)
Mar 14, 2023
0.0660
0.0702
0.0598
0.0694
421,979
+0.00(+1.91%)
Mar 13, 2023
0.0690
0.0700
0.0640
0.0681
107,906
-0.01(-8.34%)
Mar 10, 2023
0.0720
0.0743
0.0720
0.0743
165,119
-0.00(-5.95%)
Mar 09, 2023
0.0798
0.0800
0.0790
0.0790
12,250
-0.00(-1.25%)
Mar 08, 2023
0.0750
0.0800
0.0730
0.0800
56,685
+0.01(+8.11%)
Mar 07, 2023
0.0756
0.0783
0.0740
0.0740
201,817
-0.01(-8.42%)
Mar 06, 2023
0.0800
0.0808
0.0730
0.0808
151,963
+0.00(+4.94%)
Mar 03, 2023
0.0785
0.0800
0.0763
0.0770
134,202
-0.00(-3.75%)
Mar 02, 2023
0.0742
0.0800
0.0742
0.0800
18,862
+0.00(+0.00%)
Mar 01, 2023
0.0800
0.0809
0.0770
0.0800
150,685
+0.00(+5.26%)
Feb 28, 2023
0.0800
0.0800
0.0730
0.0760
286,929
-0.01(-6.75%)
Feb 27, 2023
0.0750
0.0815
0.0740
0.0815
127,584
+0.01(+7.24%)
Feb 24, 2023
0.0730
0.0780
0.0730
0.0760
211,942
+0.00(+2.70%)
Feb 23, 2023
0.0743
0.0809
0.0640
0.0740
260,934
-0.01(-6.92%)
Feb 22, 2023
0.0776
0.0811
0.0725
0.0795
231,418
+0.00(+3.11%)
Feb 21, 2023
0.0825
0.0850
0.0760
0.0771
77,204
-0.00(-2.90%)
Feb 17, 2023
0.0759
0.0827
0.0717
0.0794
132,696
+0.00(+2.19%)
Feb 16, 2023
0.0730
0.0777
0.0715
0.0777
283,624
+0.01(+8.67%)
Feb 15, 2023
0.0735
0.0735
0.0695
0.0715
66,145
-0.00(-0.42%)
Feb 14, 2023
0.0675
0.0718
0.0675
0.0718
76,572
+0.00(+5.59%)
Feb 13, 2023
0.0680
0.0740
0.0677
0.0680
43,514
-0.00(-3.55%)
Feb 10, 2023
0.0748
0.0795
0.0700
0.0705
43,183
+0.00(+0.71%)
Feb 09, 2023
0.0763
0.0785
0.0695
0.0700
192,157
-0.01(-13.04%)
Feb 08, 2023
0.0746
0.0805
0.0731
0.0805
170,870
+0.00(+3.07%)
Feb 07, 2023
0.0746
0.0781
0.0671
0.0781
220,540
-0.00(-1.88%)
Feb 06, 2023
0.0681
0.0848
0.0680
0.0796
166,626
-0.01(-7.12%)
Feb 03, 2023
0.0860
0.0890
0.0700
0.0857
778,870
+0.00(+0.82%)
Feb 02, 2023
0.0690
0.0930
0.0680
0.0850
814,924
+0.02(+23.55%)
Feb 01, 2023
0.0700
0.0723
0.0675
0.0688
235,828
+0.00(+0.00%)
Jan 31, 2023
0.0661
0.0723
0.0661
0.0688
208,277
+0.00(+4.24%)
Jan 30, 2023
0.0642
0.0671
0.0642
0.0660
318,168
+0.00(+1.85%)
Jan 27, 2023
0.0671
0.0671
0.0623
0.0648
39,683
-0.00(-3.43%)
Jan 26, 2023
0.0623
0.0671
0.0623
0.0671
113,441
+0.00(+1.98%)
Jan 25, 2023
0.0661
0.0684
0.0610
0.0658
186,355
-0.00(-1.94%)
Jan 24, 2023
0.0670
0.0714
0.0670
0.0671
419,458
+0.00(+0.15%)
Jan 23, 2023
0.0620
0.0689
0.0595
0.0670
359,876
+0.00(+3.08%)
Jan 20, 2023
0.0638
0.0703
0.0615
0.0650
351,667
+0.00(+7.44%)
Jan 19, 2023
0.0645
0.0682
0.0595
0.0605
128,127
-0.01(-9.70%)
Jan 18, 2023
0.0635
0.0675
0.0598
0.0670
548,645
+0.00(+5.02%)
Jan 17, 2023
0.0610
0.0638
0.0590
0.0638
283,970
+0.00(+3.24%)
Jan 13, 2023
0.0618
0.0618
0.0600
0.0618
91,269
+0.00(+1.48%)
Jan 12, 2023
0.0495
0.0609
0.0495
0.0609
88,817
+0.00(+4.46%)
Jan 11, 2023
0.0580
0.0583
0.0550
0.0583
106,568
-0.00(-2.35%)
Jan 10, 2023
0.0595
0.0635
0.0558
0.0597
79,864
-0.00(-1.81%)
Jan 09, 2023
0.0603
0.0643
0.0560
0.0608
320,549
-0.00(-1.62%)
Jan 06, 2023
0.0645
0.0660
0.0574
0.0618
488,689
+0.00(+1.31%)
Jan 05, 2023
0.0627
0.0648
0.0565
0.0610
159,069
-0.00(-1.61%)
Jan 04, 2023
0.0500
0.0643
0.0495
0.0620
455,914
+0.01(+26.53%)
Jan 03, 2023
0.0425
0.0523
0.0351
0.0490
653,542
+0.01(+21.59%)
Dec 30, 2022
0.0333
0.0403
0.0315
0.0403
2,542,543
+0.00(+10.41%)
Dec 29, 2022
0.0324
0.0405
0.0324
0.0365
1,084,340
+0.00(+14.78%)
Dec 28, 2022
0.0360
0.0390
0.0300
0.0318
1,038,719
-0.00(-11.67%)
Dec 27, 2022
0.0400
0.0469
0.0333
0.0360
1,924,869
-0.01(-12.20%)
Dec 23, 2022
0.0400
0.0410
0.0293
0.0410
2,249,332
+0.00(+2.76%)
Dec 22, 2022
0.0403
0.0448
0.0375
0.0399
1,116,792
-0.00(-7.64%)
Dec 21, 2022
0.0390
0.0481
0.0390
0.0432
795,233
+0.00(+2.86%)
Dec 20, 2022
0.0440
0.0530
0.0367
0.0420
1,345,061
-0.01(-11.76%)
Dec 19, 2022
0.0549
0.0567
0.0439
0.0476
312,459
-0.01(-13.45%)
Dec 16, 2022
0.0512
0.0550
0.0512
0.0550
287,662
+0.00(+9.78%)
Dec 15, 2022
0.0551
0.0564
0.0476
0.0501
532,700
-0.00(-8.91%)
Dec 14, 2022
0.0517
0.0600
0.0500
0.0550
926,665
-0.00(-6.62%)
Dec 13, 2022
0.0680
0.0680
0.0589
0.0589
495,394
-0.01(-12.22%)
Dec 12, 2022
0.0657
0.0706
0.0641
0.0671
346,452
-0.00(-1.32%)
Dec 09, 2022
0.0696
0.0710
0.0650
0.0680
234,448
+0.00(+2.72%)
Dec 08, 2022
0.0650
0.0744
0.0650
0.0662
406,713
-0.01(-10.54%)
Dec 07, 2022
0.0727
0.0775
0.0696
0.0740
405,069
+0.00(+0.95%)
Dec 06, 2022
0.0733
0.0800
0.0695
0.0733
351,545
-0.01(-6.98%)
Dec 05, 2022
0.0818
0.0915
0.0698
0.0788
1,525,694
-0.00(-3.31%)
Dec 02, 2022
0.0700
0.0843
0.0700
0.0815
1,444,089
-0.00(-0.49%)
Dec 01, 2022
0.1000
0.1000
0.0765
0.0819
686,629
+0.00(+3.54%)
Nov 30, 2022
0.0827
0.0878
0.0791
0.0791
149,360
-0.00(-2.59%)
Nov 29, 2022
0.0815
0.0891
0.0806
0.0812
226,632
-0.00(-0.25%)
Nov 28, 2022
0.0911
0.0938
0.0814
0.0814
502,142
-0.01(-11.52%)
Nov 25, 2022
0.0930
0.0930
0.0901
0.0920
54,573
+0.00(+0.00%)
Nov 23, 2022
0.1100
0.1100
0.0897
0.0920
196,310
+0.00(+2.22%)
Nov 22, 2022
0.0894
0.0914
0.0893
0.0900
64,851
-0.00(-3.12%)
Nov 21, 2022
0.0900
0.0935
0.0883
0.0929
418,233
+0.00(+3.34%)
Nov 18, 2022
0.0933
0.0939
0.0801
0.0899
755,889
-0.00(-4.06%)
Nov 17, 2022
0.0942
0.0950
0.0872
0.0937
195,448
+0.00(+4.93%)
Nov 16, 2022
0.0978
0.0995
0.0850
0.0893
830,063
-0.01(-8.78%)
Nov 15, 2022
0.0939
0.1050
0.0900
0.0979
449,586
+0.00(+2.84%)
Nov 14, 2022
0.0900
0.1009
0.0900
0.0952
838,698
+0.00(+1.06%)
Nov 11, 2022
0.0978
0.1030
0.0942
0.0942
347,034
-0.01(-8.10%)
Nov 10, 2022
0.1046
0.1100
0.1000
0.1025
442,384
-0.00(-2.38%)
Nov 09, 2022
0.1000
0.1100
0.0960
0.1050
582,778
+0.01(+9.37%)
Nov 08, 2022
0.1001
0.1056
0.0950
0.0960
341,900
-0.01(-4.95%)
Nov 07, 2022
0.1050
0.1076
0.0950
0.1010
577,046
-0.00(-3.81%)
Nov 04, 2022
0.1010
0.1095
0.0999
0.1050
112,844
+0.00(+5.00%)
Nov 03, 2022
0.1050
0.1070
0.0980
0.1000
197,398
-0.00(-2.91%)
Nov 02, 2022
0.1096
0.1096
0.1010
0.1030
10,496
-0.00(-2.28%)
Nov 01, 2022
0.1069
0.1081
0.0991
0.1054
49,573
-0.00(-2.04%)
Oct 31, 2022
0.1061
0.1076
0.1020
0.1076
82,274
+0.00(+1.03%)
Oct 28, 2022
0.1060
0.1077
0.0991
0.1065
130,441
+0.00(+0.47%)
Oct 27, 2022
0.1072
0.1110
0.1060
0.1060
153,133
-0.00(-0.93%)
Oct 26, 2022
0.1114
0.1114
0.1020
0.1070
384,875
+0.00(+0.47%)
Oct 25, 2022
0.0984
0.1101
0.0984
0.1065
156,880
-0.00(-2.65%)
Oct 24, 2022
0.1085
0.1097
0.1035
0.1094
138,637
+0.00(+1.30%)
Oct 21, 2022
0.1135
0.1214
0.1020
0.1080
1,257,321
-0.01(-8.55%)
Oct 20, 2022
0.1104
0.1188
0.1104
0.1181
87,009
+0.00(+1.72%)
Oct 19, 2022
0.1094
0.1161
0.1094
0.1161
178,818
+0.00(+2.74%)
Oct 18, 2022
0.1127
0.1181
0.1091
0.1130
1,036,142
+0.00(+2.73%)
Oct 17, 2022
0.1185
0.1203
0.1060
0.1100
206,009
-0.00(-2.83%)
Oct 14, 2022
0.1200
0.1206
0.1079
0.1132
65,546
+0.00(+0.44%)
Oct 13, 2022
0.1259
0.1295
0.1116
0.1127
247,625
-0.01(-6.08%)
Oct 12, 2022
0.1269
0.1277
0.1195
0.1200
181,537
-0.01(-5.73%)
Oct 11, 2022
0.1400
0.1400
0.1210
0.1273
121,360
-0.01(-9.72%)
Oct 10, 2022
0.1300
0.1500
0.1300
0.1410
19,582
+0.00(+2.17%)
Oct 07, 2022
0.1450
0.1500
0.1300
0.1380
420,175
-0.00(-0.72%)
Oct 06, 2022
0.1216
0.1393
0.1077
0.1390
852,680
+0.02(+14.78%)
Oct 05, 2022
0.1387
0.1399
0.1211
0.1211
220,639
-0.01(-10.30%)
Oct 04, 2022
0.1387
0.1411
0.1310
0.1350
172,340
+0.00(+2.20%)
Oct 03, 2022
0.1200
0.1399
0.1200
0.1321
310,491
-0.01(-3.86%)
Sep 30, 2022
0.1300
0.1395
0.1300
0.1374
33,770
-0.00(-0.94%)
Sep 29, 2022
0.1301
0.1400
0.1261
0.1387
241,685
-0.00(-0.93%)
Sep 28, 2022
0.1311
0.1400
0.1290
0.1400
183,722
+0.01(+3.93%)
Sep 27, 2022
0.1156
0.1347
0.1062
0.1347
841,101
+0.01(+12.25%)
Sep 26, 2022
0.1121
0.1221
0.1121
0.1200
789,030
-0.00(-1.15%)
Sep 23, 2022
0.1162
0.1254
0.1162
0.1214
239,532
+0.00(+1.17%)
Sep 22, 2022
0.1258
0.1261
0.1165
0.1200
221,128
-0.01(-7.19%)
Sep 21, 2022
0.1270
0.1316
0.1195
0.1293
165,007
-0.01(-3.94%)
Sep 20, 2022
0.1210
0.1349
0.1210
0.1346
56,425
+0.00(+0.30%)
Sep 19, 2022
0.1350
0.1377
0.1314
0.1342
105,926
-0.00(-1.03%)
Sep 16, 2022
0.1264
0.1368
0.1264
0.1356
69,350
+0.00(+1.95%)
Sep 15, 2022
0.1384
0.1390
0.1293
0.1330
47,708
-0.00(-2.35%)
Sep 14, 2022
0.1350
0.1400
0.1290
0.1362
215,858
-0.00(-2.71%)
Sep 13, 2022
0.1600
0.1600
0.1231
0.1400
475,644
+0.00(+2.94%)
Sep 12, 2022
0.1470
0.1470
0.1301
0.1360
298,999
-0.01(-5.88%)
Sep 09, 2022
0.1456
0.1499
0.1400
0.1445
167,114
-0.00(-1.43%)
Sep 08, 2022
0.1260
0.1466
0.1260
0.1466
33,248
-0.00(-2.27%)
Sep 07, 2022
0.1393
0.1600
0.1393
0.1500
210,635
+0.01(+3.45%)
Sep 06, 2022
0.1435
0.1485
0.1410
0.1450
44,578
+0.01(+4.32%)
Sep 02, 2022
0.1500
0.1500
0.1350
0.1390
306,390
-0.01(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.