Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 -0.0021 (-4.46%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 615 -0.00(-4.46%)
May 30, 2024 0.0471 0.0471 0.0471 0.0471 3,000 -0.01(-10.11%)
May 24, 2024 0.0524 357 +0.00(+9.62%)
May 21, 2024 0.0478 32 -0.00(-1.24%)
May 20, 2024 0.0405 0.0484 0.0405 0.0484 2,319 +0.00(+1.04%)
May 16, 2024 0.0479 0 +0.00(+6.44%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 3,201 +0.00(+0.90%)
May 14, 2024 0.0446 0.0446 0.0446 0.0446 740 +0.01(+16.75%)
May 13, 2024 0.0475 0.0475 0.0382 0.0382 284 -0.01(-17.85%)
May 08, 2024 0.0465 0 -0.00(-7.19%)
May 01, 2024 0.0501 572 -0.01(-10.85%)
Apr 29, 2024 0.0562 1 +0.01(+25.73%)
Apr 25, 2024 0.0447 9 +0.00(+9.02%)
Apr 24, 2024 0.0443 0.0443 0.0360 0.0410 799 -0.01(-18.00%)
Apr 18, 2024 0.0500 0 -0.01(-11.03%)
Apr 15, 2024 0.0562 0 +0.01(+10.41%)
Apr 12, 2024 0.0509 0.0509 0.0509 0.0509 20,000 -0.00(-8.94%)
Apr 11, 2024 0.0559 0.0559 0.0559 0.0559 236 +0.02(+55.28%)
Apr 04, 2024 0.0360 0 -0.02(-34.55%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 20,505 +0.00(+10.00%)
Mar 28, 2024 0.0500 29 +0.00(+5.04%)
Mar 26, 2024 0.0476 0 -0.01(-14.08%)
Mar 22, 2024 0.0554 36 +0.01(+10.80%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 1,090 -0.00(-4.03%)
Mar 14, 2024 0.0521 133 +0.00(+5.25%)
Mar 12, 2024 0.0495 6 +0.01(+17.02%)
Mar 06, 2024 0.0423 71 +0.01(+15.89%)
Mar 05, 2024 0.0365 0.0365 0.0365 0.0365 311 +0.01(+20.07%)
Mar 04, 2024 0.0304 0.0880 0.0304 0.0304 9,459 -0.04(-54.69%)
Mar 01, 2024 0.0671 0.0671 0.0671 0.0671 142 +0.02(+45.55%)
Feb 29, 2024 0.0491 0.0491 0.0400 0.0461 89,021 -0.00(-6.11%)
Feb 27, 2024 0.0491 23 +0.01(+36.39%)
Feb 22, 2024 0.0360 71 -0.00(-3.49%)
Feb 20, 2024 0.0373 0 +0.00(+3.61%)
Feb 16, 2024 0.0360 0.0360 0.0360 0.0360 235 +0.00(+0.28%)
Feb 15, 2024 0.0359 0.0359 0.0359 0.0359 142 -0.01(-20.22%)
Feb 12, 2024 0.0450 0 -0.01(-14.12%)
Feb 09, 2024 0.0468 0.0524 0.0468 0.0524 1,142 -0.00(-4.73%)
Feb 08, 2024 0.0509 0.0550 0.0509 0.0550 3,156 +0.01(+27.61%)
Feb 02, 2024 0.0431 0 -0.01(-13.80%)
Feb 01, 2024 0.0549 0.0549 0.0500 0.0500 1,650 -0.00(-6.89%)
Jan 29, 2024 0.0537 71 +0.00(+0.19%)
Jan 25, 2024 0.0536 0 +0.00(+7.20%)
Jan 24, 2024 0.0537 0.0537 0.0500 0.0500 8,018 -0.00(-7.92%)
Jan 22, 2024 0.0543 0 -0.01(-8.59%)
Jan 17, 2024 0.0594 46 -0.00(-4.19%)
Jan 16, 2024 0.0500 0.0620 0.0500 0.0620 5,766 +0.01(+9.73%)
Jan 12, 2024 0.0565 0.0565 0.0565 0.0565 1,914 -0.01(-8.87%)
Jan 11, 2024 0.0636 0.0636 0.0620 0.0620 2,456 -0.00(-5.49%)
Jan 10, 2024 0.0582 0.0656 0.0582 0.0656 4,743 +0.02(+42.61%)
Jan 09, 2024 0.0460 0.0460 0.0460 0.0460 180 -0.01(-22.82%)
Jan 08, 2024 0.0596 0.0596 0.0596 0.0596 760 -0.00(-1.00%)
Jan 04, 2024 0.0602 85 +0.00(+2.91%)
Jan 02, 2024 0.0585 5 -0.01(-18.07%)
Dec 29, 2023 0.0712 0.0736 0.0700 0.0714 5,881 +0.01(+20.40%)
Dec 28, 2023 0.0601 0.0601 0.0584 0.0593 4,041 -0.00(-4.35%)
Dec 27, 2023 0.0620 0.0620 0.0620 0.0620 237 +0.01(+15.67%)
Dec 26, 2023 0.0501 0.0536 0.0501 0.0536 2,149 -0.00(-7.27%)
Dec 22, 2023 0.0578 0.0600 0.0578 0.0578 726 -0.00(-3.67%)
Dec 21, 2023 0.0501 0.0617 0.0501 0.0600 2,083 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 541 +0.01(+19.76%)
Dec 19, 2023 0.0598 0.0598 0.0501 0.0501 10,652 +0.00(+0.00%)
Dec 18, 2023 0.0578 0.0646 0.0500 0.0501 7,830 -0.00(-8.41%)
Dec 15, 2023 0.0547 0.0547 0.0501 0.0547 402 -0.01(-16.23%)
Dec 14, 2023 0.0605 0.0653 0.0605 0.0653 509 +0.01(+22.98%)
Dec 13, 2023 0.0531 0.0531 0.0531 0.0531 150 -0.00(-0.75%)
Dec 12, 2023 0.0601 0.0662 0.0535 0.0535 4,213 -0.00(-0.37%)
Dec 08, 2023 0.0537 71 +0.00(+0.00%)
Dec 05, 2023 0.0537 60 -0.00(-0.56%)
Dec 04, 2023 0.0540 0.0540 0.0540 0.0540 405 +0.00(+2.66%)
Dec 01, 2023 0.0440 0.0600 0.0440 0.0526 1,721 -0.01(-10.09%)
Nov 30, 2023 0.0662 0.0662 0.0585 0.0585 19,714 -0.00(-3.78%)
Nov 29, 2023 0.0597 0.0608 0.0597 0.0608 25,018 +0.00(+5.56%)
Nov 27, 2023 0.0576 0 -0.01(-11.38%)
Nov 22, 2023 0.0650 0 +0.00(+1.56%)
Nov 21, 2023 0.0899 0.0899 0.0640 0.0640 2,436 -0.00(-5.19%)
Nov 17, 2023 0.0675 6 +0.01(+8.70%)
Nov 16, 2023 0.0621 0.0621 0.0621 0.0621 100 -0.01(-11.54%)
Nov 15, 2023 0.0702 0.0702 0.0702 0.0702 142 +0.01(+19.80%)
Nov 14, 2023 0.0620 0.0790 0.0586 0.0586 407 -0.00(-5.48%)
Nov 13, 2023 0.0620 0.0620 0.0620 0.0620 107 -0.01(-17.77%)
Nov 09, 2023 0.0754 118 +0.00(+5.45%)
Nov 06, 2023 0.0715 28 +0.01(+15.32%)
Oct 31, 2023 0.0620 57 +0.02(+44.19%)
Oct 30, 2023 0.0430 0.0430 0.0430 0.0430 963 -0.01(-13.31%)
Oct 26, 2023 0.0496 42 -0.02(-24.85%)
Oct 23, 2023 0.0660 0 -0.00(-3.23%)
Oct 20, 2023 0.0682 0.0682 0.0682 0.0682 2,160 +0.00(+3.33%)
Oct 19, 2023 0.0660 0.0700 0.0660 0.0660 904 -0.02(-19.22%)
Oct 16, 2023 0.0817 7 +0.01(+17.05%)
Oct 13, 2023 0.0698 0.0698 0.0698 0.0698 1,100 +0.02(+39.60%)
Oct 11, 2023 0.0500 13 +0.00(+0.81%)
Oct 10, 2023 0.0496 0.0496 0.0496 0.0496 227 -0.02(-27.06%)
Oct 09, 2023 0.0572 0.0680 0.0572 0.0680 80,000 +0.02(+47.83%)
Oct 06, 2023 0.0633 0.0633 0.0460 0.0460 5,429 -0.00(-8.00%)
Oct 05, 2023 0.0560 0.0560 0.0500 0.0500 271 +0.00(+4.17%)
Oct 04, 2023 0.0656 0.0656 0.0480 0.0480 2,089 -0.02(-25.00%)
Oct 03, 2023 0.0640 0.0640 0.0640 0.0640 182 +0.00(+3.23%)
Oct 02, 2023 0.0530 0.0784 0.0530 0.0620 5,744 -0.00(-4.47%)
Sep 29, 2023 0.1009 0.1020 0.0638 0.0649 20,178 -0.04(-38.48%)
Sep 28, 2023 0.1055 0.1055 0.1055 0.1055 100 -0.04(-25.44%)
Sep 27, 2023 0.0806 0.1415 0.0806 0.1415 10,973 +0.08(+148.25%)
Sep 26, 2023 0.0570 0.0570 0.0570 0.0570 143 -0.00(-7.32%)
Sep 25, 2023 0.0615 0.0615 0.0615 0.0615 142 +0.01(+21.78%)
Sep 21, 2023 0.0505 0 -0.00(-6.48%)
Sep 18, 2023 0.0540 5,000 +0.01(+10.66%)
Sep 15, 2023 0.0430 0.0488 0.0430 0.0488 14,471 -0.00(-7.58%)
Sep 14, 2023 0.0420 0.0528 0.0420 0.0528 856 +0.00(+8.20%)
Sep 13, 2023 0.0488 0.0488 0.0488 0.0488 100 +0.00(+7.02%)
Sep 12, 2023 0.0475 0.0550 0.0456 0.0456 7,457 -0.00(-3.59%)
Sep 11, 2023 0.0473 0.0473 0.0473 0.0473 300 -0.00(-4.44%)
Sep 08, 2023 0.0495 0.0495 0.0495 0.0495 1,786 -0.01(-10.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0550 200 +0.01(+28.21%)
Sep 06, 2023 0.0528 0.0528 0.0420 0.0429 16,863 -0.02(-26.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.