Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

63.60 -2.80 (-4.22%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 182.25 182.25 182.25 0 -83.00(-31.29%)
Aug 30, 2018 265.25 265.25 265.25 265.25 2 +78.25(+41.84%)
Aug 29, 2018 187.00 187.00 187.00 187.00 422 -0.50(-0.27%)
Aug 28, 2018 186.90 187.50 186.90 187.50 54 +6.60(+3.65%)
Aug 24, 2018 180.90 180.90 180.90 0 -34.10(-15.86%)
Aug 23, 2018 215.00 215.00 215.00 215.00 295 +2.50(+1.18%)
Aug 17, 2018 212.50 212.50 212.50 0 +4.50(+2.16%)
Aug 15, 2018 208.00 208.00 208.00 0 -3.11(-1.47%)
Aug 14, 2018 211.11 211.11 211.11 211.11 380 -3.95(-1.84%)
Aug 10, 2018 215.06 215.06 215.06 0 -2.94(-1.35%)
Aug 08, 2018 218.00 218.00 218.00 0 +0.00(+0.00%)
Aug 06, 2018 218.00 218.00 218.00 0 -11.00(-4.80%)
Jul 31, 2018 229.00 229.00 229.00 0 +0.81(+0.35%)
Jul 25, 2018 228.19 228.19 228.19 0 -7.31(-3.10%)
Jul 16, 2018 235.50 235.50 235.50 0 +1.50(+0.64%)
Jul 13, 2018 234.00 234.00 234.00 234.00 122 -0.52(-0.22%)
Jul 12, 2018 234.09 234.52 234.09 234.52 147 -7.47(-3.09%)
Jun 22, 2018 241.99 241.99 241.99 0 -4.12(-1.67%)
Jun 21, 2018 246.11 246.11 246.11 246.11 75 -5.39(-2.14%)
Jun 20, 2018 251.50 251.50 251.50 251.50 225 -5.50(-2.14%)
Jun 13, 2018 257.00 257.00 257.00 0 -3.00(-1.15%)
Jun 08, 2018 260.00 260.00 260.00 0 -0.50(-0.19%)
May 16, 2018 260.50 260.50 260.50 0 -5.50(-2.07%)
May 14, 2018 266.00 266.00 266.00 0 +0.75(+0.28%)
May 11, 2018 265.25 265.25 265.25 265.25 18 -7.75(-2.84%)
Apr 27, 2018 273.00 273.00 273.00 0 +3.00(+1.11%)
Apr 09, 2018 270.00 270.00 270.00 0 -0.50(-0.18%)
Apr 03, 2018 270.50 270.50 270.50 0 -2.50(-0.92%)
Apr 02, 2018 273.00 273.00 273.00 273.00 112 +6.72(+2.52%)
Mar 23, 2018 266.28 266.28 266.28 0 -6.72(-2.46%)
Mar 20, 2018 273.00 273.00 273.00 0 +0.00(+0.00%)
Mar 16, 2018 273.00 273.00 273.00 0 +7.66(+2.89%)
Mar 05, 2018 265.34 265.34 265.34 0 -12.16(-4.38%)
Feb 26, 2018 277.50 277.50 277.50 0 -11.50(-3.98%)
Feb 16, 2018 289.00 289.00 289.00 0 +11.00(+3.96%)
Feb 08, 2018 278.00 278.00 278.00 0 -27.66(-9.05%)
Jan 29, 2018 305.66 305.66 305.66 0 +1.30(+0.43%)
Jan 25, 2018 304.37 304.37 304.37 0 +0.87(+0.29%)
Jan 22, 2018 303.50 303.50 303.50 0 -2.05(-0.67%)
Jan 19, 2018 305.55 305.55 305.55 305.55 1 +6.41(+2.14%)
Jan 17, 2018 299.14 299.14 299.14 0 +28.34(+10.47%)
Jan 02, 2018 270.80 270.80 270.80 0 +7.80(+2.97%)
Dec 08, 2017 263.00 263.00 263.00 0 +1.72(+0.66%)
Dec 07, 2017 261.28 261.28 261.28 261.28 326 +2.28(+0.88%)
Nov 29, 2017 259.00 259.00 259.00 0 +3.00(+1.17%)
Nov 21, 2017 256.00 256.00 256.00 0 +2.00(+0.79%)
Nov 20, 2017 254.00 254.00 254.00 254.00 66 +3.00(+1.20%)
Nov 10, 2017 251.00 251.00 251.00 0 +6.00(+2.45%)
Oct 27, 2017 245.00 245.00 245.00 0 -0.50(-0.20%)
Oct 05, 2017 245.50 245.50 245.50 0 -7.50(-2.96%)
Sep 29, 2017 253.00 253.00 253.00 0 +7.50(+3.05%)
Sep 27, 2017 245.50 245.50 245.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.