Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Global (NQ: HSON )

15.26 -0.55 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.820 9.820 9.570 9.610 3,630 -0.16(-1.64%)
Aug 28, 2020 9.800 9.800 9.680 9.770 400 -0.03(-0.31%)
Aug 27, 2020 9.800 9.800 9.800 122 +0.00(+0.00%)
Aug 26, 2020 9.775 9.806 9.700 9.800 7,166 +0.03(+0.31%)
Aug 25, 2020 9.850 9.850 9.770 9.770 767 -0.05(-0.51%)
Aug 24, 2020 9.840 9.930 9.807 9.820 1,470 +0.00(+0.00%)
Aug 21, 2020 9.820 9.850 9.760 9.820 10,600 +0.01(+0.10%)
Aug 20, 2020 9.870 9.870 9.750 9.810 5,040 +0.04(+0.41%)
Aug 19, 2020 9.709 9.779 9.709 9.770 1,570 +0.12(+1.30%)
Aug 18, 2020 9.590 9.645 9.580 9.645 720 +0.07(+0.78%)
Aug 17, 2020 9.650 9.650 9.570 9.570 1,340 -0.23(-2.35%)
Aug 14, 2020 9.800 9.801 9.800 9.800 400 +0.30(+3.16%)
Aug 13, 2020 9.541 9.541 9.500 9.500 755 -0.01(-0.11%)
Aug 12, 2020 9.500 9.550 9.500 9.510 1,022 +0.25(+2.70%)
Aug 11, 2020 9.820 9.960 9.240 9.260 7,234 -0.51(-5.22%)
Aug 10, 2020 10.02 10.02 9.770 9.770 1,765 -0.05(-0.51%)
Aug 07, 2020 9.820 9.820 9.820 9.820 200 +0.07(+0.72%)
Aug 06, 2020 10.00 10.12 9.650 9.750 15,079 -0.41(-4.04%)
Aug 05, 2020 9.710 10.18 9.710 10.16 7,240 +0.15(+1.50%)
Aug 04, 2020 9.900 10.01 9.890 10.01 1,764 +0.11(+1.11%)
Aug 03, 2020 9.250 10.03 9.250 9.900 10,568 +0.59(+6.34%)
Jul 31, 2020 9.420 9.430 9.300 9.310 5,100 -0.12(-1.27%)
Jul 30, 2020 9.375 9.430 9.300 9.430 742 +0.05(+0.53%)
Jul 29, 2020 9.350 9.380 9.345 9.380 2,421 +0.00(+0.00%)
Jul 28, 2020 9.250 9.380 9.250 9.380 5,143 +0.12(+1.30%)
Jul 27, 2020 9.320 9.336 9.250 9.260 4,644 -0.08(-0.86%)
Jul 24, 2020 9.300 9.360 9.300 9.340 400 +0.03(+0.32%)
Jul 23, 2020 9.240 9.310 9.240 9.310 961 +0.12(+1.31%)
Jul 22, 2020 9.100 9.380 9.060 9.190 15,902 +0.09(+0.99%)
Jul 21, 2020 9.110 9.120 9.061 9.100 4,193 -0.01(-0.11%)
Jul 20, 2020 8.980 9.110 8.870 9.110 15,323 +0.13(+1.45%)
Jul 17, 2020 8.950 8.980 8.900 8.980 3,800 +0.15(+1.70%)
Jul 16, 2020 8.810 8.970 8.810 8.830 1,601 -0.12(-1.34%)
Jul 15, 2020 8.940 8.980 8.650 8.950 21,459 +0.04(+0.45%)
Jul 14, 2020 8.800 8.910 8.690 8.910 2,978 +0.09(+0.99%)
Jul 13, 2020 8.930 8.930 8.630 8.823 5,944 +0.04(+0.49%)
Jul 10, 2020 8.820 8.880 8.780 8.780 3,300 +0.01(+0.11%)
Jul 09, 2020 8.820 8.830 8.770 8.770 2,443 -0.08(-0.90%)
Jul 08, 2020 8.900 8.900 8.850 8.850 796 +0.04(+0.45%)
Jul 07, 2020 8.830 8.835 8.790 8.810 2,752 -0.04(-0.45%)
Jul 06, 2020 8.880 8.990 8.815 8.850 4,172 -0.04(-0.42%)
Jul 02, 2020 8.930 8.930 8.887 8.887 800 +0.01(+0.08%)
Jul 01, 2020 8.660 8.930 8.640 8.880 2,499 +0.08(+0.91%)
Jun 30, 2020 8.710 8.970 8.640 8.800 31,303 +0.20(+2.33%)
Jun 29, 2020 9.100 9.100 8.515 8.600 6,785 +0.22(+2.63%)
Jun 26, 2020 8.870 8.890 8.380 8.380 16,800 -0.45(-5.10%)
Jun 25, 2020 9.000 9.020 8.830 8.830 6,448 -0.26(-2.86%)
Jun 24, 2020 9.090 9.090 9.090 427 +0.00(+0.00%)
Jun 23, 2020 9.050 9.100 9.030 9.090 9,318 +0.01(+0.11%)
Jun 22, 2020 9.067 9.098 8.870 9.080 11,109 -0.02(-0.22%)
Jun 19, 2020 8.970 9.130 8.950 9.100 7,700 +0.04(+0.44%)
Jun 18, 2020 8.960 9.090 8.830 9.060 1,561 +0.10(+1.12%)
Jun 17, 2020 8.900 8.960 8.760 8.960 6,621 +0.13(+1.47%)
Jun 16, 2020 8.890 9.010 8.800 8.830 4,098 -0.22(-2.41%)
Jun 15, 2020 8.988 9.120 8.900 9.048 5,864 +0.05(+0.53%)
Jun 12, 2020 8.800 9.000 8.800 9.000 20,400 +0.15(+1.75%)
Jun 11, 2020 8.900 8.900 8.845 8.845 371 -0.04(-0.51%)
Jun 10, 2020 8.960 8.960 8.890 8.890 530 +0.01(+0.11%)
Jun 09, 2020 8.850 8.950 8.800 8.880 4,706 +0.09(+1.02%)
Jun 08, 2020 8.900 9.000 8.770 8.790 5,388 -0.06(-0.68%)
Jun 05, 2020 8.910 8.910 8.850 8.850 1,300 +0.11(+1.26%)
Jun 04, 2020 8.950 8.950 8.740 8.740 1,056 -0.11(-1.24%)
Jun 03, 2020 8.850 8.940 8.827 8.850 4,326 -0.05(-0.56%)
Jun 02, 2020 8.900 8.900 8.900 83 +0.00(+0.00%)
Jun 01, 2020 8.570 8.900 8.560 8.900 3,191 +0.24(+2.77%)
May 29, 2020 8.650 8.900 8.650 8.660 1,200 +0.01(+0.12%)
May 28, 2020 8.980 8.980 8.650 8.650 1,092 -0.25(-2.81%)
May 27, 2020 9.070 9.070 8.830 8.900 4,358 -0.09(-1.00%)
May 26, 2020 9.180 9.180 8.945 8.990 6,453 -0.14(-1.53%)
May 22, 2020 8.810 9.130 8.810 9.130 3,400 +0.38(+4.34%)
May 21, 2020 8.750 8.750 8.750 8.750 593 -0.38(-4.16%)
May 20, 2020 9.130 9.130 9.130 9.130 333 -0.01(-0.11%)
May 19, 2020 9.160 9.160 9.140 9.140 617 +0.14(+1.56%)
May 18, 2020 9.120 9.150 8.840 9.000 1,127 +0.00(+0.00%)
May 15, 2020 8.990 9.000 8.990 9.000 1,400 +0.21(+2.39%)
May 14, 2020 8.850 8.900 8.790 8.790 912 +0.04(+0.46%)
May 13, 2020 9.040 9.120 8.750 8.750 2,667 -0.45(-4.89%)
May 12, 2020 9.200 9.200 9.200 9.200 231 +0.20(+2.22%)
May 11, 2020 9.270 9.270 9.000 9.000 1,398 -0.35(-3.69%)
May 08, 2020 9.250 9.345 9.250 9.345 2,100 -0.05(-0.59%)
May 07, 2020 9.400 9.400 9.400 9.400 602 -0.05(-0.53%)
May 06, 2020 9.440 9.450 9.350 9.450 2,293 +0.00(+0.00%)
May 05, 2020 9.500 9.500 9.400 9.450 14,031 +0.10(+1.07%)
May 04, 2020 9.250 9.350 9.250 9.350 1,824 +0.10(+1.08%)
May 01, 2020 9.250 9.260 9.250 9.250 2,700 -0.18(-1.86%)
Apr 30, 2020 9.420 9.425 9.420 9.425 361 -0.03(-0.32%)
Apr 29, 2020 9.400 9.500 9.400 9.455 5,779 +0.04(+0.41%)
Apr 28, 2020 9.416 9.416 9.416 81 +0.00(+0.00%)
Apr 27, 2020 9.416 9.416 9.416 9.416 308 -0.07(-0.78%)
Apr 24, 2020 9.490 9.490 9.490 9.490 900 +0.00(+0.00%)
Apr 23, 2020 9.490 9.500 9.385 9.490 821 +0.17(+1.82%)
Apr 22, 2020 9.372 9.372 9.320 9.320 619 -0.01(-0.11%)
Apr 21, 2020 9.290 9.330 9.290 9.330 932 +0.02(+0.21%)
Apr 20, 2020 9.110 9.310 8.907 9.310 3,991 +0.18(+1.97%)
Apr 17, 2020 9.022 9.140 8.920 9.130 1,900 +0.46(+5.31%)
Apr 16, 2020 8.990 9.130 8.670 8.670 3,675 -0.28(-3.13%)
Apr 15, 2020 9.010 9.040 8.880 8.950 2,425 -0.14(-1.54%)
Apr 14, 2020 9.140 9.140 9.090 9.090 706 -0.05(-0.55%)
Apr 13, 2020 9.210 9.256 9.140 9.140 1,864 -0.07(-0.76%)
Apr 09, 2020 9.330 9.330 9.210 9.210 6,100 -0.12(-1.29%)
Apr 08, 2020 9.310 9.330 9.210 9.330 851 -0.01(-0.11%)
Apr 07, 2020 8.986 9.340 8.986 9.340 1,945 +0.33(+3.66%)
Apr 06, 2020 9.220 9.260 8.810 9.010 4,646 +0.23(+2.62%)
Apr 03, 2020 9.200 9.200 8.780 8.780 600 -0.27(-2.98%)
Apr 02, 2020 8.940 9.252 8.940 9.050 4,443 +0.25(+2.84%)
Apr 01, 2020 8.710 8.820 8.590 8.800 2,905 +0.25(+2.92%)
Mar 31, 2020 8.740 9.220 8.550 8.550 15,165 +0.90(+11.76%)
Mar 30, 2020 7.960 8.640 7.650 7.650 2,780 +0.72(+10.39%)
Mar 27, 2020 7.000 7.088 6.920 6.930 87,700 +0.14(+2.06%)
Mar 26, 2020 6.860 6.959 6.790 6.790 6,663 +0.02(+0.30%)
Mar 25, 2020 7.000 7.000 6.770 6.770 4,176 +0.15(+2.27%)
Mar 24, 2020 6.850 6.910 6.620 6.620 3,552 +0.00(+0.00%)
Mar 23, 2020 7.136 7.136 6.400 6.620 6,137 -0.48(-6.78%)
Mar 20, 2020 7.240 7.275 7.100 7.101 2,500 -0.89(-11.12%)
Mar 19, 2020 7.970 7.990 7.970 7.990 641 +0.24(+3.10%)
Mar 18, 2020 7.620 7.894 6.060 7.750 3,699 -0.74(-8.75%)
Mar 17, 2020 8.430 8.510 8.169 8.493 3,714 -0.09(-1.08%)
Mar 16, 2020 8.230 8.740 7.890 8.586 2,096 -0.17(-1.99%)
Mar 13, 2020 8.686 8.860 8.360 8.760 2,900 +0.16(+1.81%)
Mar 12, 2020 8.880 8.880 8.171 8.604 17,239 -0.90(-9.43%)
Mar 11, 2020 9.650 9.698 9.500 9.500 1,233 -0.44(-4.43%)
Mar 10, 2020 9.940 9.940 9.940 9.940 221 +0.39(+4.08%)
Mar 09, 2020 9.900 9.900 9.551 9.551 1,267 -0.35(-3.53%)
Mar 06, 2020 10.05 10.05 9.900 9.900 700 -0.15(-1.46%)
Mar 05, 2020 10.05 10.05 10.05 10.05 1,645 +0.07(+0.67%)
Mar 04, 2020 9.980 9.980 9.980 144 +0.00(+0.00%)
Mar 03, 2020 9.980 9.980 9.980 121 +0.00(+0.00%)
Mar 02, 2020 9.520 10.08 9.520 9.980 1,116 -0.21(-2.02%)
Feb 28, 2020 10.10 10.26 10.10 10.19 1,500 +0.19(+1.86%)
Feb 27, 2020 10.45 10.45 9.990 10.00 12,093 -0.35(-3.38%)
Feb 26, 2020 10.78 10.79 10.35 10.35 2,637 -0.49(-4.48%)
Feb 25, 2020 10.71 10.84 10.71 10.84 498 -0.06(-0.60%)
Feb 24, 2020 10.99 10.99 10.80 10.90 3,750 -0.11(-1.00%)
Feb 21, 2020 11.50 11.50 11.00 11.01 3,600 -0.67(-5.72%)
Feb 20, 2020 11.68 11.68 11.68 11.68 270 -0.27(-2.28%)
Feb 19, 2020 11.95 11.95 11.95 15 +0.00(+0.00%)
Feb 18, 2020 11.65 11.95 11.65 11.95 1,792 -0.12(-1.02%)
Feb 14, 2020 12.07 12.07 12.07 10 +0.00(+0.00%)
Feb 13, 2020 12.15 12.15 12.07 12.07 1,130 -0.20(-1.59%)
Feb 12, 2020 12.27 12.31 12.27 12.27 524 +0.07(+0.56%)
Feb 11, 2020 12.20 12.20 12.11 12.20 1,369 +0.20(+1.67%)
Feb 10, 2020 12.07 12.07 11.88 12.00 1,520 -0.25(-2.05%)
Feb 07, 2020 12.25 12.25 12.25 49 +0.00(+0.00%)
Feb 06, 2020 12.03 12.25 12.03 12.25 438 -0.06(-0.48%)
Feb 05, 2020 12.16 12.31 12.16 12.31 277 -0.00(-0.02%)
Feb 04, 2020 12.31 12.31 12.31 12.31 609 +0.11(+0.92%)
Feb 03, 2020 12.22 12.22 12.20 12.20 460 +0.13(+1.05%)
Jan 31, 2020 12.02 12.13 12.02 12.07 1,200 +0.03(+0.28%)
Jan 30, 2020 12.45 12.45 12.03 12.04 909 -0.05(-0.42%)
Jan 29, 2020 13.10 13.10 12.07 12.09 1,769 -0.51(-4.04%)
Jan 28, 2020 12.60 12.60 12.60 72 +0.00(+0.00%)
Jan 27, 2020 12.60 12.60 12.60 12.60 417 -0.40(-3.06%)
Jan 24, 2020 12.80 13.00 12.76 13.00 1,900 -0.10(-0.78%)
Jan 23, 2020 12.76 13.10 12.76 13.10 869 +0.04(+0.31%)
Jan 22, 2020 13.00 13.06 12.88 13.06 867 +0.18(+1.40%)
Jan 21, 2020 12.76 12.88 12.70 12.88 4,704 -0.12(-0.92%)
Jan 17, 2020 13.02 13.05 12.96 13.00 14,300 +0.00(+0.00%)
Jan 16, 2020 12.84 13.02 12.84 13.00 7,183 +0.19(+1.48%)
Jan 15, 2020 12.88 12.89 12.81 12.81 1,895 -0.09(-0.70%)
Jan 14, 2020 12.39 12.90 12.37 12.90 6,374 +0.90(+7.50%)
Jan 13, 2020 12.00 12.00 12.00 22 +0.00(+0.00%)
Jan 10, 2020 12.07 12.45 12.00 12.00 5,900 +0.00(+0.00%)
Jan 09, 2020 12.00 12.00 12.00 143 +0.00(+0.00%)
Jan 08, 2020 11.90 12.05 11.84 12.00 18,354 -0.02(-0.12%)
Jan 07, 2020 12.02 12.02 12.02 31 +0.00(+0.00%)
Jan 06, 2020 11.68 12.03 11.68 12.02 10,647 -0.26(-2.16%)
Jan 03, 2020 12.00 12.57 12.00 12.28 3,100 +0.33(+2.76%)
Jan 02, 2020 11.95 11.95 11.95 175 +0.00(+0.00%)
Dec 31, 2019 12.00 12.90 11.81 11.95 5,700 -0.06(-0.46%)
Dec 30, 2019 12.48 12.48 11.68 12.01 19,572 -0.51(-4.05%)
Dec 27, 2019 12.40 12.51 12.40 12.51 600 -0.19(-1.48%)
Dec 26, 2019 12.50 12.70 12.33 12.70 746 -0.20(-1.55%)
Dec 24, 2019 12.90 12.90 12.90 12.90 400 +0.52(+4.17%)
Dec 23, 2019 12.38 12.38 12.38 12.38 1,201 +0.00(+0.03%)
Dec 20, 2019 12.87 12.87 12.35 12.38 1,500 -0.08(-0.64%)
Dec 19, 2019 12.67 12.67 12.35 12.46 2,777 -0.10(-0.80%)
Dec 18, 2019 12.85 12.90 12.56 12.56 5,003 +0.01(+0.08%)
Dec 17, 2019 12.50 12.90 12.50 12.55 13,264 +0.05(+0.40%)
Dec 16, 2019 12.50 12.50 12.41 12.50 3,957 +0.08(+0.64%)
Dec 13, 2019 12.49 12.49 12.33 12.42 1,100 -0.08(-0.64%)
Dec 12, 2019 12.50 12.50 12.50 27 +0.00(+0.00%)
Dec 11, 2019 12.50 12.50 12.44 12.50 3,559 +0.02(+0.16%)
Dec 10, 2019 12.48 12.48 12.48 213 +0.00(+0.00%)
Dec 09, 2019 12.50 12.50 12.48 12.48 1,826 +0.08(+0.65%)
Dec 06, 2019 12.33 12.76 12.33 12.40 4,800 -0.34(-2.67%)
Dec 05, 2019 12.73 12.74 12.73 12.74 683 +0.14(+1.11%)
Dec 04, 2019 12.45 12.84 12.45 12.60 7,427 +0.14(+1.12%)
Dec 03, 2019 12.49 12.49 12.46 12.46 797 -0.04(-0.32%)
Dec 02, 2019 12.30 12.50 12.24 12.50 6,646 +0.35(+2.88%)
Nov 29, 2019 12.15 12.15 12.15 28 +0.00(+0.00%)
Nov 27, 2019 12.29 12.30 12.15 12.15 6,500 -0.15(-1.22%)
Nov 26, 2019 12.15 12.30 12.13 12.30 1,201 +0.15(+1.23%)
Nov 25, 2019 12.15 12.15 12.15 12.15 385 +0.12(+1.00%)
Nov 22, 2019 12.00 12.03 12.00 12.03 500 +0.03(+0.25%)
Nov 21, 2019 12.10 12.10 12.00 12.00 50,689 +0.23(+1.95%)
Nov 20, 2019 12.16 12.58 11.72 11.77 6,428 -0.38(-3.13%)
Nov 19, 2019 12.15 12.15 12.15 63 +0.00(+0.00%)
Nov 18, 2019 12.15 12.15 12.15 118 +0.00(+0.00%)
Nov 15, 2019 12.10 12.17 12.10 12.15 1,000 +0.05(+0.41%)
Nov 14, 2019 12.10 12.10 12.10 41 +0.00(+0.00%)
Nov 13, 2019 12.10 12.10 12.10 10 +0.00(+0.00%)
Nov 12, 2019 12.05 12.14 12.05 12.10 1,488 -0.07(-0.58%)
Nov 11, 2019 12.16 12.17 12.16 12.17 443 +0.00(+0.00%)
Nov 08, 2019 12.17 12.17 12.17 4 +0.00(+0.00%)
Nov 07, 2019 12.06 12.17 12.00 12.17 839 +0.14(+1.16%)
Nov 06, 2019 12.03 12.03 12.03 12.03 163 +0.22(+1.86%)
Nov 05, 2019 11.88 12.30 11.75 11.81 2,636 -0.18(-1.50%)
Nov 04, 2019 12.00 12.00 11.22 11.99 6,088 -0.01(-0.08%)
Nov 01, 2019 11.61 12.00 11.50 12.00 29,500 +0.89(+8.01%)
Oct 31, 2019 11.11 11.11 11.11 65 +0.00(+0.00%)
Oct 30, 2019 11.11 11.11 11.11 58 +0.00(+0.00%)
Oct 29, 2019 11.11 11.11 11.11 11.11 121 -0.19(-1.68%)
Oct 28, 2019 11.09 11.30 11.06 11.30 2,340 -0.29(-2.47%)
Oct 25, 2019 11.59 11.59 11.59 2 +0.00(+0.00%)
Oct 24, 2019 11.59 11.59 11.59 162 +0.00(+0.00%)
Oct 23, 2019 11.59 11.59 11.59 11.59 501 -0.01(-0.12%)
Oct 22, 2019 11.24 11.98 11.24 11.60 2,664 +0.10(+0.87%)
Oct 21, 2019 11.70 11.70 11.50 11.50 468 +0.60(+5.50%)
Oct 18, 2019 11.05 11.05 10.82 10.90 12,100 -0.06(-0.55%)
Oct 17, 2019 11.02 11.12 10.95 10.96 7,133 -0.24(-2.14%)
Oct 16, 2019 11.84 11.85 11.20 11.20 14,323 -0.66(-5.56%)
Oct 15, 2019 11.84 12.00 11.84 11.86 3,251 -0.07(-0.59%)
Oct 14, 2019 11.90 11.93 11.90 11.93 2,240 +0.08(+0.67%)
Oct 11, 2019 11.84 11.85 11.79 11.85 2,000 +0.05(+0.42%)
Oct 10, 2019 11.96 11.96 11.69 11.80 2,387 -0.19(-1.58%)
Oct 09, 2019 11.94 11.99 11.94 11.99 1,121 +0.06(+0.50%)
Oct 08, 2019 11.70 11.93 11.70 11.93 682 +0.23(+1.97%)
Oct 07, 2019 11.70 11.70 11.70 11.70 154 +0.00(+0.00%)
Oct 04, 2019 11.71 11.71 11.70 11.70 400 -0.16(-1.35%)
Oct 03, 2019 11.80 11.86 11.71 11.86 800 +0.16(+1.37%)
Oct 02, 2019 12.19 12.19 11.70 11.70 1,983 -0.57(-4.65%)
Oct 01, 2019 12.26 12.30 12.26 12.27 585 +0.03(+0.25%)
Sep 30, 2019 12.14 12.31 12.14 12.24 1,625 +0.54(+4.62%)
Sep 27, 2019 11.70 11.70 11.70 134 +0.00(+0.00%)
Sep 26, 2019 12.30 12.30 11.70 11.70 1,894 -0.04(-0.34%)
Sep 25, 2019 12.05 12.05 11.74 11.74 6,993 -0.46(-3.77%)
Sep 24, 2019 12.59 12.59 12.02 12.20 4,379 -0.69(-5.35%)
Sep 23, 2019 12.39 12.90 12.29 12.89 10,178 +0.61(+4.97%)
Sep 20, 2019 11.79 12.28 11.70 12.28 33,900 +0.58(+4.96%)
Sep 19, 2019 11.54 11.85 11.54 11.70 4,065 +0.19(+1.65%)
Sep 18, 2019 11.95 12.21 11.51 11.51 12,975 -0.40(-3.36%)
Sep 17, 2019 11.50 12.12 11.50 11.91 1,236 -0.08(-0.67%)
Sep 16, 2019 11.68 11.99 11.56 11.99 3,634 +0.05(+0.42%)
Sep 13, 2019 11.91 11.99 11.90 11.94 3,400 -0.04(-0.33%)
Sep 12, 2019 11.85 11.98 11.20 11.98 13,647 +0.08(+0.65%)
Sep 11, 2019 12.34 12.40 11.90 11.90 1,811 -0.04(-0.31%)
Sep 10, 2019 11.56 11.99 11.54 11.94 4,341 +0.23(+1.96%)
Sep 09, 2019 12.00 12.00 11.71 11.71 7,047 -0.04(-0.35%)
Sep 06, 2019 11.64 11.91 11.20 11.75 4,000 +0.22(+1.92%)
Sep 05, 2019 12.11 12.21 11.46 11.53 17,846 -0.35(-2.92%)
Sep 04, 2019 11.99 12.00 11.69 11.88 4,355 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.