Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.326 3.388 3.294 3.322 300,345 +0.00(+0.06%)
Aug 30, 2010 3.434 3.442 3.314 3.320 201,395 -0.14(-3.99%)
Aug 27, 2010 3.388 3.462 3.264 3.458 234,785 +0.12(+3.53%)
Aug 26, 2010 3.344 3.392 3.264 3.340 138,220 -0.00(-0.06%)
Aug 25, 2010 3.206 3.358 3.200 3.342 162,025 +0.12(+3.66%)
Aug 24, 2010 3.214 3.290 3.192 3.224 197,970 -0.02(-0.62%)
Aug 23, 2010 3.284 3.298 3.234 3.244 202,735 -0.02(-0.73%)
Aug 20, 2010 3.284 3.296 3.250 3.268 270,595 -0.04(-1.21%)
Aug 19, 2010 3.376 3.385 3.244 3.308 1,825,580 -0.09(-2.65%)
Aug 18, 2010 3.386 3.412 3.350 3.398 243,230 -0.00(-0.06%)
Aug 17, 2010 3.374 3.406 3.350 3.400 163,960 +0.07(+2.10%)
Aug 16, 2010 3.250 3.340 3.246 3.330 159,385 +0.05(+1.65%)
Aug 13, 2010 3.280 3.336 3.234 3.276 344,905 -0.02(-0.73%)
Aug 12, 2010 3.262 3.332 3.252 3.300 231,545 -0.02(-0.60%)
Aug 11, 2010 3.424 3.432 3.310 3.320 372,955 -0.18(-5.14%)
Aug 10, 2010 3.526 3.558 3.404 3.500 429,320 -0.08(-2.13%)
Aug 09, 2010 3.550 3.602 3.516 3.576 217,950 +0.03(+0.90%)
Aug 06, 2010 3.516 3.556 3.424 3.544 208,485 -0.01(-0.17%)
Aug 05, 2010 3.656 3.670 3.548 3.550 360,605 -0.15(-4.11%)
Aug 04, 2010 3.726 3.752 3.678 3.702 259,270 -0.01(-0.32%)
Aug 03, 2010 3.722 3.800 3.692 3.714 235,205 -0.03(-0.91%)
Aug 02, 2010 3.778 3.802 3.666 3.748 320,405 +0.02(+0.59%)
Jul 30, 2010 3.694 3.796 3.682 3.726 324,845 -0.03(-0.85%)
Jul 29, 2010 3.744 3.810 3.684 3.758 668,750 +0.03(+0.91%)
Jul 28, 2010 3.778 3.794 3.714 3.724 171,370 -0.06(-1.69%)
Jul 27, 2010 3.838 3.848 3.770 3.788 324,740 -0.01(-0.32%)
Jul 26, 2010 3.822 3.834 3.760 3.800 290,270 +0.00(+0.00%)
Jul 23, 2010 3.680 3.815 3.480 3.800 341,265 +0.09(+2.48%)
Jul 22, 2010 3.430 3.710 3.430 3.708 273,980 +0.33(+9.77%)
Jul 21, 2010 3.530 3.560 3.372 3.378 321,135 -0.12(-3.54%)
Jul 20, 2010 3.418 3.510 3.400 3.502 215,110 +0.05(+1.57%)
Jul 19, 2010 3.610 3.610 3.380 3.448 153,750 -0.04(-1.15%)
Jul 16, 2010 3.536 3.586 3.450 3.488 300,865 -0.08(-2.35%)
Jul 15, 2010 3.586 3.616 3.518 3.572 133,665 -0.02(-0.45%)
Jul 14, 2010 3.610 3.650 3.552 3.588 140,470 -0.05(-1.27%)
Jul 13, 2010 3.598 3.652 3.542 3.634 371,595 +0.09(+2.54%)
Jul 12, 2010 3.580 3.630 3.542 3.544 94,350 -0.06(-1.61%)
Jul 09, 2010 3.522 3.610 3.491 3.602 201,830 +0.06(+1.75%)
Jul 08, 2010 3.494 3.586 3.444 3.540 211,790 +0.09(+2.49%)
Jul 07, 2010 3.296 3.456 3.272 3.454 266,590 +0.16(+4.98%)
Jul 06, 2010 3.494 3.494 3.280 3.290 202,700 -0.14(-4.08%)
Jul 02, 2010 3.438 3.476 3.394 3.430 146,655 +0.03(+0.76%)
Jul 01, 2010 3.452 3.456 3.260 3.404 224,450 -0.03(-0.87%)
Jun 30, 2010 3.536 3.580 3.422 3.434 347,305 -0.09(-2.61%)
Jun 29, 2010 3.652 3.656 3.502 3.526 255,215 -0.15(-4.13%)
Jun 25, 2010 3.634 3.700 3.566 3.678 787,280 +0.07(+2.00%)
Jun 24, 2010 3.604 3.666 3.594 3.606 136,170 -0.02(-0.66%)
Jun 23, 2010 3.620 3.666 3.620 3.630 335,360 +0.04(+1.17%)
Jun 22, 2010 3.648 3.700 3.586 3.588 231,840 -0.04(-0.99%)
Jun 21, 2010 3.658 3.676 3.600 3.624 458,365 -0.01(-0.33%)
Jun 18, 2010 3.536 3.644 3.518 3.636 513,160 +0.12(+3.53%)
Jun 17, 2010 3.522 3.542 3.486 3.512 150,825 +0.00(+0.06%)
Jun 16, 2010 3.512 3.572 3.502 3.510 235,880 -0.04(-1.24%)
Jun 15, 2010 3.544 3.564 3.474 3.554 345,130 +0.05(+1.31%)
Jun 14, 2010 3.600 3.600 3.474 3.508 276,230 -0.07(-1.93%)
Jun 11, 2010 3.482 3.582 3.482 3.577 293,060 +0.05(+1.39%)
Jun 10, 2010 3.394 3.532 3.392 3.528 376,495 +0.20(+5.95%)
Jun 09, 2010 3.380 3.432 3.312 3.330 444,165 -0.01(-0.24%)
Jun 08, 2010 3.252 3.350 3.234 3.338 348,010 +0.09(+2.83%)
Jun 07, 2010 3.454 3.458 3.238 3.246 629,010 -0.08(-2.41%)
Jun 04, 2010 3.428 3.454 3.310 3.326 361,320 -0.20(-5.78%)
Jun 03, 2010 3.422 3.544 3.404 3.530 208,780 +0.13(+3.70%)
Jun 02, 2010 3.316 3.444 3.292 3.404 304,525 +0.10(+3.15%)
Jun 01, 2010 3.306 3.506 3.298 3.300 397,085 -0.02(-0.72%)
May 28, 2010 3.370 3.366 3.260 3.324 647,745 -0.05(-1.36%)
May 27, 2010 3.430 3.430 3.234 3.370 250,305 +0.03(+0.90%)
May 26, 2010 3.340 3.388 3.332 3.340 340,230 +0.02(+0.48%)
May 25, 2010 3.294 3.338 3.222 3.324 211,730 -0.06(-1.71%)
May 24, 2010 3.420 3.496 3.356 3.382 276,100 -0.04(-1.05%)
May 21, 2010 3.348 3.472 3.324 3.418 329,780 +0.02(+0.71%)
May 20, 2010 3.402 3.448 3.380 3.394 390,395 -0.08(-2.25%)
May 19, 2010 3.460 3.498 3.366 3.472 255,175 +0.01(+0.29%)
May 18, 2010 3.616 3.652 3.418 3.462 438,175 -0.10(-2.86%)
May 17, 2010 3.646 3.646 3.470 3.564 201,575 -0.05(-1.49%)
May 14, 2010 3.722 3.760 3.580 3.618 210,625 -0.13(-3.37%)
May 13, 2010 3.776 3.798 3.700 3.744 520,385 -0.06(-1.47%)
May 12, 2010 3.708 3.800 3.678 3.800 376,485 +0.11(+3.09%)
May 11, 2010 3.608 3.750 3.460 3.686 554,035 +0.09(+2.56%)
May 10, 2010 3.398 3.596 3.330 3.594 878,140 +0.38(+11.89%)
May 07, 2010 3.200 3.354 3.078 3.212 517,130 +0.03(+0.94%)
May 06, 2010 3.252 3.398 0.7080 3.182 442,840 -0.01(-0.19%)
May 05, 2010 3.226 3.277 3.168 3.188 133,055 -0.05(-1.67%)
May 04, 2010 3.278 3.278 3.204 3.242 237,460 -0.08(-2.41%)
May 03, 2010 3.226 3.366 3.226 3.322 259,485 +0.14(+4.33%)
Apr 30, 2010 3.200 3.212 3.170 3.184 308,340 -0.04(-1.36%)
Apr 29, 2010 3.262 3.300 3.202 3.228 244,195 -0.00(-0.12%)
Apr 28, 2010 3.278 3.278 3.226 3.232 75,765 +0.01(+0.37%)
Apr 27, 2010 3.364 3.386 3.214 3.220 156,025 -0.15(-4.51%)
Apr 26, 2010 3.426 3.452 3.364 3.372 225,565 -0.04(-1.11%)
Apr 23, 2010 3.366 3.450 3.334 3.410 224,645 -0.00(-0.06%)
Apr 22, 2010 3.398 3.424 3.334 3.412 217,865 -0.03(-0.81%)
Apr 21, 2010 3.508 3.532 3.430 3.440 227,795 -0.08(-2.16%)
Apr 20, 2010 3.504 3.552 3.462 3.516 113,785 +0.04(+1.15%)
Apr 19, 2010 3.504 3.548 3.464 3.476 227,580 -0.05(-1.53%)
Apr 16, 2010 3.584 3.624 3.518 3.530 300,755 -0.06(-1.56%)
Apr 15, 2010 3.428 3.622 3.428 3.586 313,190 +0.15(+4.37%)
Apr 14, 2010 3.388 3.440 3.336 3.436 272,800 +0.06(+1.66%)
Apr 13, 2010 3.340 3.404 3.318 3.380 411,820 +0.07(+2.18%)
Apr 12, 2010 3.252 3.310 3.234 3.308 441,425 +0.05(+1.47%)
Apr 09, 2010 3.304 3.304 3.196 3.260 351,345 -0.04(-1.09%)
Apr 08, 2010 3.332 3.342 3.260 3.296 151,920 -0.05(-1.61%)
Apr 07, 2010 3.432 3.460 3.328 3.350 199,105 -0.10(-2.79%)
Apr 06, 2010 3.392 3.464 3.350 3.446 191,055 +0.03(+0.82%)
Apr 05, 2010 3.366 3.482 3.336 3.418 338,515 +0.07(+2.09%)
Apr 01, 2010 3.348 3.348 3.348 3.348 263,000 +0.01(+0.36%)
Mar 31, 2010 3.362 3.394 3.328 3.336 215,510 -0.05(-1.48%)
Mar 30, 2010 3.398 3.418 3.368 3.386 208,035 -0.02(-0.47%)
Mar 29, 2010 3.386 3.412 3.332 3.402 148,245 +0.02(+0.47%)
Mar 26, 2010 3.426 3.466 3.372 3.386 226,770 -0.04(-1.05%)
Mar 25, 2010 3.458 3.500 3.414 3.422 223,355 -0.02(-0.47%)
Mar 24, 2010 3.494 3.528 3.438 3.438 437,360 -0.06(-1.83%)
Mar 23, 2010 3.426 3.550 3.408 3.502 794,100 +0.08(+2.40%)
Mar 22, 2010 3.306 3.432 3.299 3.420 541,505 +0.09(+2.76%)
Mar 19, 2010 3.348 3.348 3.234 3.328 610,700 -0.00(-0.06%)
Mar 18, 2010 3.284 3.340 3.244 3.330 358,560 +0.04(+1.15%)
Mar 17, 2010 3.260 3.330 3.152 3.292 656,115 +0.03(+0.92%)
Mar 16, 2010 3.280 3.370 3.222 3.262 743,145 -0.01(-0.43%)
Mar 15, 2010 3.188 3.428 3.128 3.276 1,084,465 -0.13(-3.93%)
Mar 12, 2010 3.482 3.574 3.374 3.410 557,700 -0.07(-2.12%)
Mar 11, 2010 3.384 3.492 3.384 3.484 986,020 +0.07(+1.99%)
Mar 10, 2010 3.884 3.902 3.350 3.416 3,018,515 -0.08(-2.28%)
Mar 09, 2010 3.502 3.507 3.354 3.496 1,263,170 -0.01(-0.29%)
Mar 08, 2010 3.528 3.558 3.452 3.506 1,936,270 -0.01(-0.34%)
Mar 05, 2010 3.522 3.540 3.422 3.518 479,230 +0.01(+0.23%)
Mar 04, 2010 3.498 3.516 3.470 3.510 63,365 +0.03(+0.86%)
Mar 03, 2010 3.518 3.520 3.452 3.480 175,865 -0.04(-1.14%)
Mar 02, 2010 3.550 3.562 3.496 3.520 317,550 -0.04(-1.01%)
Mar 01, 2010 3.464 3.558 3.448 3.556 373,550 +0.12(+3.37%)
Feb 26, 2010 3.468 3.530 3.438 3.440 431,725 -0.09(-2.60%)
Feb 25, 2010 3.538 3.578 3.510 3.532 185,775 -0.06(-1.78%)
Feb 24, 2010 3.608 3.656 3.536 3.596 647,290 -0.01(-0.28%)
Feb 23, 2010 3.642 3.642 3.488 3.606 294,820 -0.06(-1.53%)
Feb 22, 2010 3.672 3.672 3.624 3.662 249,925 +0.00(+0.05%)
Feb 19, 2010 3.672 3.686 3.628 3.660 229,970 -0.01(-0.38%)
Feb 18, 2010 3.698 3.698 3.604 3.674 152,770 -0.02(-0.54%)
Feb 17, 2010 3.800 3.800 3.666 3.694 136,385 -0.09(-2.43%)
Feb 16, 2010 3.734 3.786 3.704 3.786 101,520 +0.08(+2.10%)
Feb 12, 2010 3.742 3.708 3.708 3.708 235,500 -0.09(-2.27%)
Feb 11, 2010 3.664 3.806 3.652 3.794 778,295 +0.11(+2.87%)
Feb 10, 2010 3.638 3.700 3.638 3.688 223,815 +0.03(+0.71%)
Feb 09, 2010 3.662 3.702 3.626 3.662 146,090 +0.04(+1.10%)
Feb 08, 2010 3.712 3.712 3.622 3.622 181,545 -0.11(-2.84%)
Feb 05, 2010 3.718 3.728 3.626 3.728 256,485 +0.05(+1.30%)
Feb 04, 2010 3.668 3.712 3.638 3.680 389,310 -0.01(-0.38%)
Feb 03, 2010 3.676 3.714 3.662 3.694 313,990 +0.03(+0.87%)
Feb 02, 2010 3.638 3.704 3.638 3.662 371,295 +0.04(+1.16%)
Feb 01, 2010 3.630 3.668 3.600 3.620 200,210 -0.01(-0.28%)
Jan 29, 2010 3.580 3.672 3.580 3.630 316,310 +0.07(+1.85%)
Jan 28, 2010 3.564 3.580 3.548 3.564 189,790 +0.00(+0.06%)
Jan 27, 2010 3.496 3.576 3.484 3.562 175,110 +0.03(+0.96%)
Jan 26, 2010 3.534 3.552 3.482 3.528 182,450 -0.03(-0.90%)
Jan 25, 2010 3.608 3.608 3.544 3.560 173,080 -0.02(-0.50%)
Jan 22, 2010 3.628 3.682 3.542 3.578 203,170 -0.06(-1.70%)
Jan 21, 2010 3.714 3.746 3.558 3.640 266,815 -0.07(-1.89%)
Jan 20, 2010 3.698 3.728 3.602 3.710 141,635 -0.04(-0.96%)
Jan 19, 2010 3.588 3.746 3.576 3.746 270,035 +0.16(+4.35%)
Jan 15, 2010 3.622 3.590 3.590 3.590 353,500 -0.02(-0.44%)
Jan 14, 2010 3.594 3.614 3.562 3.606 199,555 +0.01(+0.22%)
Jan 13, 2010 3.572 3.670 3.542 3.598 149,575 +0.05(+1.41%)
Jan 12, 2010 3.562 3.599 3.482 3.548 382,270 -0.04(-1.06%)
Jan 11, 2010 3.636 3.644 3.556 3.586 324,815 -0.02(-0.44%)
Jan 08, 2010 3.586 3.638 3.568 3.602 169,560 +0.00(+0.00%)
Jan 07, 2010 3.668 3.668 3.588 3.602 92,710 -0.06(-1.75%)
Jan 06, 2010 3.574 3.696 3.574 3.666 893,720 -0.05(-1.29%)
Jan 05, 2010 3.672 3.736 3.648 3.714 617,710 +0.02(+0.65%)
Jan 04, 2010 3.666 3.744 3.636 3.690 240,685 +0.06(+1.65%)
Dec 31, 2009 3.628 3.630 3.630 3.630 238,000 -0.01(-0.27%)
Dec 30, 2009 3.570 3.644 3.560 3.640 687,560 +0.04(+1.00%)
Dec 29, 2009 3.600 3.610 3.586 3.604 395,195 +0.00(+0.11%)
Dec 28, 2009 3.600 3.608 3.564 3.600 277,710 +0.00(+0.00%)
Dec 24, 2009 3.598 3.622 3.586 3.600 274,365 +0.01(+0.33%)
Dec 23, 2009 3.596 3.600 3.562 3.588 231,365 +0.00(+0.00%)
Dec 22, 2009 3.578 3.598 3.450 3.588 465,150 +0.01(+0.17%)
Dec 21, 2009 3.548 3.586 3.500 3.582 304,680 +0.05(+1.36%)
Dec 18, 2009 3.546 3.546 3.432 3.534 809,820 +0.03(+0.86%)
Dec 17, 2009 3.540 3.568 3.436 3.504 688,830 -0.05(-1.52%)
Dec 16, 2009 3.570 3.570 3.496 3.558 283,520 +0.03(+0.85%)
Dec 15, 2009 3.574 3.586 3.502 3.528 189,475 -0.01(-0.28%)
Dec 14, 2009 3.476 3.540 3.434 3.538 185,800 +0.01(+0.34%)
Dec 11, 2009 3.576 3.576 3.500 3.526 505,315 -0.02(-0.45%)
Dec 10, 2009 3.590 3.590 3.506 3.542 410,335 -0.04(-1.06%)
Dec 09, 2009 3.486 3.582 3.478 3.580 255,995 +0.06(+1.76%)
Dec 08, 2009 3.574 3.598 3.498 3.518 141,015 -0.08(-2.28%)
Dec 07, 2009 3.580 3.600 3.520 3.600 193,180 +0.02(+0.56%)
Dec 04, 2009 3.574 3.592 3.524 3.580 172,610 +0.09(+2.58%)
Dec 03, 2009 3.556 3.556 3.478 3.490 634,480 -0.04(-1.13%)
Dec 02, 2009 3.436 3.592 3.400 3.530 540,660 +0.09(+2.56%)
Dec 01, 2009 3.250 3.450 3.182 3.442 1,182,730 +0.20(+6.10%)
Nov 30, 2009 3.226 3.332 3.138 3.244 527,400 +0.01(+0.43%)
Nov 27, 2009 3.220 3.290 3.220 3.230 147,780 -0.13(-3.87%)
Nov 25, 2009 3.410 3.428 3.350 3.360 130,040 -0.04(-1.18%)
Nov 24, 2009 3.422 3.426 3.314 3.400 201,435 -0.01(-0.29%)
Nov 23, 2009 3.390 3.448 3.364 3.410 915,350 +0.05(+1.49%)
Nov 20, 2009 3.322 3.382 3.278 3.360 369,010 +0.02(+0.60%)
Nov 19, 2009 3.320 3.373 3.272 3.340 376,160 -0.00(-0.12%)
Nov 18, 2009 3.336 3.352 3.246 3.344 147,005 +0.02(+0.54%)
Nov 17, 2009 3.362 3.388 3.280 3.326 254,705 -0.07(-1.95%)
Nov 16, 2009 3.280 3.400 3.268 3.392 718,740 +0.11(+3.35%)
Nov 13, 2009 3.286 3.306 3.242 3.282 242,195 -0.02(-0.49%)
Nov 12, 2009 3.300 3.330 3.248 3.298 553,845 -0.03(-0.90%)
Nov 11, 2009 3.376 3.432 3.299 3.328 255,590 +0.00(+0.00%)
Nov 10, 2009 3.428 3.480 3.288 3.328 300,830 -0.11(-3.26%)
Nov 09, 2009 3.392 3.470 3.300 3.440 604,295 +0.06(+1.65%)
Nov 06, 2009 2.808 3.400 2.808 3.384 1,168,620 +0.61(+22.08%)
Nov 05, 2009 2.738 2.792 2.688 2.772 383,690 +0.07(+2.67%)
Nov 04, 2009 2.770 2.786 2.692 2.700 182,520 -0.08(-2.81%)
Nov 03, 2009 2.762 2.782 2.692 2.778 199,245 -0.02(-0.86%)
Nov 02, 2009 2.744 2.846 2.708 2.802 562,780 +0.08(+2.94%)
Oct 30, 2009 2.766 2.824 2.686 2.722 407,705 -0.08(-2.86%)
Oct 29, 2009 2.798 2.844 2.726 2.802 422,880 +0.03(+1.08%)
Oct 28, 2009 2.872 2.898 2.758 2.772 156,495 -0.10(-3.55%)
Oct 27, 2009 2.950 3.010 2.866 2.874 171,555 -0.05(-1.84%)
Oct 26, 2009 2.972 3.072 2.856 2.928 223,785 -0.03(-1.08%)
Oct 23, 2009 2.956 3.108 2.886 2.960 379,920 -0.13(-4.21%)
Oct 22, 2009 3.068 3.186 3.044 3.090 4,922,785 -0.01(-0.39%)
Oct 21, 2009 3.006 3.216 3.006 3.102 508,235 +0.03(+0.85%)
Oct 20, 2009 3.038 3.130 3.026 3.076 168,545 -0.06(-1.85%)
Oct 19, 2009 3.090 3.150 3.090 3.134 83,790 +0.07(+2.15%)
Oct 16, 2009 3.114 3.160 3.014 3.068 197,940 -0.06(-1.98%)
Oct 15, 2009 3.162 3.200 3.122 3.130 109,205 -0.07(-2.19%)
Oct 14, 2009 3.066 3.200 3.054 3.200 332,195 +0.17(+5.68%)
Oct 13, 2009 3.010 3.032 2.974 3.028 125,980 +0.02(+0.60%)
Oct 12, 2009 3.026 3.058 2.992 3.010 90,380 +0.00(+0.07%)
Oct 09, 2009 2.984 3.038 2.976 3.008 226,415 +0.03(+0.87%)
Oct 08, 2009 3.008 3.022 2.928 2.982 563,235 -0.01(-0.47%)
Oct 07, 2009 3.056 3.120 2.980 2.996 335,335 -0.07(-2.16%)
Oct 06, 2009 2.950 3.066 2.948 3.062 432,325 +0.13(+4.29%)
Oct 05, 2009 2.872 2.950 2.835 2.936 302,010 +0.07(+2.59%)
Oct 02, 2009 2.836 2.878 2.806 2.862 530,415 -0.02(-0.73%)
Oct 01, 2009 2.932 2.964 2.846 2.883 301,325 -0.09(-2.99%)
Sep 30, 2009 2.934 2.998 2.904 2.972 538,940 +0.03(+1.09%)
Sep 29, 2009 2.874 2.982 2.864 2.940 511,670 +0.03(+1.03%)
Sep 28, 2009 2.790 2.910 2.732 2.910 471,000 +0.15(+5.28%)
Sep 25, 2009 2.762 2.854 2.700 2.764 372,690 +0.01(+0.22%)
Sep 24, 2009 2.736 2.788 2.698 2.758 256,765 +0.02(+0.80%)
Sep 23, 2009 2.832 2.832 2.716 2.736 561,720 -0.09(-3.05%)
Sep 22, 2009 2.754 2.874 2.680 2.822 454,175 +0.10(+3.67%)
Sep 21, 2009 2.674 2.776 2.628 2.722 459,890 +0.02(+0.81%)
Sep 18, 2009 2.684 2.700 2.631 2.700 589,635 +0.03(+1.05%)
Sep 17, 2009 2.680 2.726 2.632 2.672 255,330 -0.02(-0.89%)
Sep 16, 2009 2.674 2.726 2.618 2.696 704,015 +0.03(+0.97%)
Sep 15, 2009 2.632 2.720 2.627 2.670 356,290 +0.03(+1.14%)
Sep 14, 2009 2.590 2.736 2.590 2.640 653,580 +0.08(+3.13%)
Sep 11, 2009 2.586 2.648 2.536 2.560 268,805 -0.07(-2.81%)
Sep 10, 2009 2.544 2.670 2.500 2.634 513,740 +0.09(+3.54%)
Sep 09, 2009 2.520 2.564 2.480 2.544 511,365 +0.09(+3.58%)
Sep 08, 2009 2.444 2.516 2.350 2.456 443,975 +0.03(+1.32%)
Sep 04, 2009 2.518 2.518 2.348 2.424 399,610 -0.05(-2.02%)
Sep 03, 2009 2.334 2.480 2.292 2.474 274,705 +0.12(+5.19%)
Sep 02, 2009 2.340 2.484 2.340 2.352 374,980 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.