Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.790 8.870 8.450 8.700 718,953 -0.05(-0.57%)
Aug 28, 2020 9.370 9.600 8.700 8.750 1,268,800 -0.65(-6.91%)
Aug 27, 2020 9.800 9.890 9.075 9.400 1,276,900 -0.47(-4.76%)
Aug 26, 2020 8.610 9.990 8.610 9.870 3,014,131 +1.28(+14.90%)
Aug 25, 2020 8.080 8.615 8.000 8.590 468,655 +0.53(+6.58%)
Aug 24, 2020 8.440 8.440 7.840 8.060 696,389 -0.31(-3.70%)
Aug 21, 2020 8.520 8.653 8.305 8.370 395,900 -0.18(-2.11%)
Aug 20, 2020 8.360 8.640 8.280 8.550 491,674 +0.11(+1.30%)
Aug 19, 2020 8.460 8.870 8.420 8.440 449,662 -0.13(-1.57%)
Aug 18, 2020 8.440 8.680 8.300 8.575 603,441 +0.09(+1.12%)
Aug 17, 2020 8.090 8.520 8.050 8.480 842,819 +0.49(+6.13%)
Aug 14, 2020 8.010 8.137 7.840 7.990 559,000 -0.07(-0.87%)
Aug 13, 2020 8.220 8.420 8.020 8.060 470,064 -0.18(-2.18%)
Aug 12, 2020 8.150 8.250 7.960 8.240 740,246 +0.14(+1.73%)
Aug 11, 2020 8.470 8.600 8.060 8.100 660,179 -0.36(-4.26%)
Aug 10, 2020 8.200 8.620 8.080 8.460 532,607 +0.25(+3.05%)
Aug 07, 2020 8.530 8.780 8.010 8.210 780,500 -0.25(-2.96%)
Aug 06, 2020 8.720 8.880 8.370 8.460 470,362 -0.28(-3.20%)
Aug 05, 2020 8.500 8.800 8.480 8.740 393,359 +0.27(+3.19%)
Aug 04, 2020 8.340 8.490 8.160 8.470 326,363 +0.08(+0.95%)
Aug 03, 2020 7.900 8.460 7.840 8.390 552,313 +0.55(+7.02%)
Jul 31, 2020 8.100 8.210 7.630 7.840 604,000 -0.27(-3.33%)
Jul 30, 2020 7.830 8.210 7.810 8.110 420,195 +0.14(+1.76%)
Jul 29, 2020 8.300 8.390 7.850 7.970 703,075 -0.33(-3.98%)
Jul 28, 2020 8.450 8.570 8.290 8.300 430,387 -0.16(-1.89%)
Jul 27, 2020 8.730 8.730 8.290 8.460 474,837 -0.08(-0.94%)
Jul 24, 2020 8.670 8.730 8.240 8.540 415,100 -0.10(-1.16%)
Jul 23, 2020 8.900 9.210 8.460 8.640 831,186 -0.11(-1.26%)
Jul 22, 2020 8.970 9.270 8.640 8.750 1,056,317 +0.13(+1.51%)
Jul 21, 2020 8.950 8.970 8.530 8.620 811,272 -0.25(-2.82%)
Jul 20, 2020 8.870 9.220 8.810 8.870 635,815 +0.02(+0.28%)
Jul 17, 2020 8.560 9.000 8.520 8.845 898,500 +0.32(+3.69%)
Jul 16, 2020 8.290 8.620 7.930 8.530 809,866 +0.16(+1.91%)
Jul 15, 2020 7.800 8.520 7.800 8.370 1,219,505 +0.82(+10.86%)
Jul 14, 2020 7.350 7.570 7.170 7.550 685,108 +0.19(+2.65%)
Jul 13, 2020 7.540 7.720 7.330 7.355 854,976 -0.06(-0.88%)
Jul 10, 2020 7.470 7.550 7.290 7.420 372,200 -0.03(-0.40%)
Jul 09, 2020 7.560 7.680 7.230 7.450 523,921 -0.06(-0.80%)
Jul 08, 2020 7.570 7.820 7.460 7.510 561,782 +0.00(+0.00%)
Jul 07, 2020 7.510 7.900 7.460 7.510 671,938 -0.04(-0.53%)
Jul 06, 2020 7.810 7.810 7.250 7.550 1,706,153 -0.43(-5.39%)
Jul 02, 2020 8.400 8.400 7.890 7.980 589,500 -0.27(-3.27%)
Jul 01, 2020 8.300 8.650 7.850 8.250 929,274 -0.08(-0.96%)
Jun 30, 2020 8.240 8.430 8.140 8.330 1,091,347 +0.05(+0.60%)
Jun 29, 2020 8.380 8.630 8.170 8.280 739,109 +0.07(+0.85%)
Jun 26, 2020 8.690 8.780 8.110 8.210 2,232,500 -0.54(-6.17%)
Jun 25, 2020 8.690 9.240 8.640 8.750 843,166 +0.05(+0.57%)
Jun 24, 2020 8.680 9.000 8.550 8.700 831,687 -0.10(-1.14%)
Jun 23, 2020 9.000 9.000 8.700 8.800 698,843 -0.15(-1.68%)
Jun 22, 2020 8.950 9.000 8.630 8.950 672,671 +0.07(+0.85%)
Jun 19, 2020 8.930 9.100 8.830 8.875 1,539,600 -0.04(-0.50%)
Jun 18, 2020 8.590 9.170 8.590 8.920 843,414 +0.23(+2.65%)
Jun 17, 2020 9.040 9.130 8.510 8.690 1,098,353 -0.16(-1.81%)
Jun 16, 2020 8.540 8.950 8.180 8.850 1,429,149 +0.59(+7.21%)
Jun 15, 2020 7.250 8.395 7.220 8.255 1,703,463 +0.81(+10.81%)
Jun 12, 2020 7.340 7.790 7.150 7.450 1,381,200 +0.36(+5.08%)
Jun 11, 2020 7.120 7.390 7.020 7.090 981,911 -0.25(-3.41%)
Jun 10, 2020 7.700 7.780 7.260 7.340 780,616 -0.31(-4.05%)
Jun 09, 2020 7.660 7.910 7.410 7.650 611,582 -0.07(-0.91%)
Jun 08, 2020 7.250 8.010 7.090 7.720 1,077,420 +0.48(+6.63%)
Jun 05, 2020 7.150 7.360 6.980 7.240 675,200 +0.17(+2.40%)
Jun 04, 2020 6.830 7.170 6.760 7.070 725,973 +0.15(+2.17%)
Jun 03, 2020 7.100 7.160 6.830 6.920 555,726 -0.15(-2.12%)
Jun 02, 2020 7.150 7.170 6.800 7.070 554,192 -0.07(-0.98%)
Jun 01, 2020 7.020 7.290 6.900 7.140 598,407 +0.10(+1.42%)
May 29, 2020 7.040 7.180 6.610 7.040 1,114,400 -0.01(-0.14%)
May 28, 2020 6.970 7.630 6.960 7.050 1,058,591 +0.14(+2.03%)
May 27, 2020 6.820 7.220 6.730 6.910 946,508 +0.07(+1.02%)
May 26, 2020 7.500 7.570 6.770 6.840 1,417,582 -0.38(-5.26%)
May 22, 2020 6.240 7.580 6.140 7.220 3,498,000 +1.16(+19.14%)
May 21, 2020 6.430 6.450 5.850 6.060 1,729,043 -0.35(-5.39%)
May 20, 2020 6.360 6.816 6.300 6.405 3,316,457 -0.04(-0.70%)
May 19, 2020 6.710 6.800 6.440 6.450 654,255 -0.31(-4.59%)
May 18, 2020 7.040 7.150 6.530 6.760 872,437 -0.12(-1.67%)
May 15, 2020 6.450 7.080 6.300 6.875 1,352,800 +0.87(+14.39%)
May 14, 2020 6.140 6.270 6.000 6.010 686,565 -0.31(-4.91%)
May 13, 2020 6.820 7.000 6.005 6.320 948,839 -0.51(-7.47%)
May 12, 2020 6.520 7.200 6.480 6.830 1,037,165 +0.30(+4.59%)
May 11, 2020 6.020 6.780 5.940 6.530 1,054,896 +0.56(+9.38%)
May 08, 2020 6.760 6.800 5.870 5.970 1,192,300 -0.67(-10.09%)
May 07, 2020 6.480 6.850 6.260 6.640 803,406 +0.30(+4.73%)
May 06, 2020 6.450 6.580 6.330 6.340 344,173 -0.07(-1.09%)
May 05, 2020 6.230 6.600 6.170 6.410 619,501 +0.28(+4.57%)
May 04, 2020 5.710 6.160 5.590 6.130 438,705 +0.38(+6.61%)
May 01, 2020 5.540 5.860 5.520 5.750 358,300 -0.01(-0.17%)
Apr 30, 2020 6.040 6.140 5.730 5.760 486,820 -0.36(-5.88%)
Apr 29, 2020 6.160 6.440 6.010 6.120 1,174,646 +0.31(+5.34%)
Apr 28, 2020 6.160 6.240 5.520 5.810 1,182,957 +0.15(+2.65%)
Apr 27, 2020 5.190 5.730 5.190 5.660 869,537 +0.56(+10.98%)
Apr 24, 2020 4.900 5.210 4.800 5.100 690,800 +0.21(+4.29%)
Apr 23, 2020 4.810 5.170 4.780 4.890 486,934 +0.10(+2.09%)
Apr 22, 2020 4.980 5.090 4.760 4.790 615,776 -0.10(-2.04%)
Apr 21, 2020 5.220 5.220 4.800 4.890 903,792 -0.38(-7.21%)
Apr 20, 2020 5.100 5.640 5.060 5.270 745,886 +0.10(+1.93%)
Apr 17, 2020 5.490 5.510 5.160 5.170 670,700 -0.15(-2.82%)
Apr 16, 2020 5.600 5.630 5.160 5.320 624,483 -0.22(-3.97%)
Apr 15, 2020 5.450 5.680 5.350 5.540 467,002 -0.06(-1.07%)
Apr 14, 2020 5.850 6.160 5.460 5.600 880,351 -0.12(-2.10%)
Apr 13, 2020 5.480 5.870 5.260 5.720 655,710 +0.30(+5.54%)
Apr 09, 2020 5.340 5.480 5.150 5.420 508,400 +0.18(+3.44%)
Apr 08, 2020 5.080 5.340 5.000 5.240 571,596 +0.21(+4.17%)
Apr 07, 2020 5.330 5.420 4.868 5.030 580,054 -0.12(-2.33%)
Apr 06, 2020 4.990 5.250 4.910 5.150 556,048 +0.37(+7.74%)
Apr 03, 2020 4.700 4.810 4.540 4.780 370,500 +0.02(+0.42%)
Apr 02, 2020 4.600 4.845 4.310 4.760 684,060 +0.09(+1.93%)
Apr 01, 2020 4.710 4.990 4.610 4.670 498,713 -0.28(-5.66%)
Mar 31, 2020 4.900 5.020 4.720 4.950 537,603 +0.00(+0.00%)
Mar 30, 2020 5.000 5.110 4.530 4.950 885,350 +0.03(+0.61%)
Mar 27, 2020 4.670 5.190 4.660 4.920 641,100 +0.04(+0.82%)
Mar 26, 2020 5.070 5.200 4.700 4.880 817,442 -0.14(-2.79%)
Mar 25, 2020 4.930 5.400 4.750 5.020 1,173,161 +0.10(+2.03%)
Mar 24, 2020 5.160 5.180 4.590 4.920 1,334,502 +0.10(+2.07%)
Mar 23, 2020 4.250 4.940 4.090 4.820 1,059,655 +0.65(+15.59%)
Mar 20, 2020 4.780 5.130 4.150 4.170 1,280,600 -0.58(-12.21%)
Mar 19, 2020 4.650 4.810 4.400 4.750 866,531 +0.10(+2.15%)
Mar 18, 2020 4.740 5.240 4.140 4.650 1,616,915 -0.35(-7.00%)
Mar 17, 2020 4.210 5.130 3.860 5.000 1,877,198 +0.94(+23.15%)
Mar 16, 2020 4.000 4.580 3.820 4.060 1,087,054 -0.68(-14.35%)
Mar 13, 2020 4.380 5.290 3.775 4.740 2,386,600 +0.45(+10.49%)
Mar 12, 2020 4.720 4.760 4.070 4.290 2,192,680 -1.06(-19.81%)
Mar 11, 2020 5.980 6.080 5.240 5.350 874,282 -0.82(-13.29%)
Mar 10, 2020 6.430 6.640 5.820 6.170 1,845,266 +0.09(+1.48%)
Mar 09, 2020 6.240 6.690 5.940 6.080 1,433,034 -0.83(-12.01%)
Mar 06, 2020 7.120 7.620 6.670 6.910 1,773,200 -0.49(-6.62%)
Mar 05, 2020 7.010 8.120 6.830 7.400 4,028,556 +0.17(+2.35%)
Mar 04, 2020 5.650 7.480 5.410 7.230 8,965,547 +1.77(+32.42%)
Mar 03, 2020 4.610 5.790 4.600 5.460 2,169,081 +0.77(+16.42%)
Mar 02, 2020 4.710 4.850 4.520 4.690 428,245 -0.01(-0.32%)
Feb 28, 2020 4.642 4.779 4.434 4.705 588,000 +0.12(+2.51%)
Feb 27, 2020 4.890 5.080 4.575 4.590 861,032 -0.37(-7.46%)
Feb 26, 2020 5.020 5.270 4.890 4.960 538,375 -0.06(-1.20%)
Feb 25, 2020 5.130 5.180 4.890 5.020 612,337 -0.12(-2.33%)
Feb 24, 2020 5.410 5.570 5.110 5.140 605,539 -0.51(-9.03%)
Feb 21, 2020 5.370 5.820 5.290 5.650 835,500 +0.29(+5.41%)
Feb 20, 2020 5.260 5.400 5.120 5.360 339,893 +0.07(+1.32%)
Feb 19, 2020 5.270 5.440 5.220 5.290 275,174 +0.04(+0.76%)
Feb 18, 2020 5.150 5.370 5.100 5.250 347,732 +0.06(+1.16%)
Feb 14, 2020 5.400 5.450 5.080 5.190 472,800 -0.22(-4.07%)
Feb 13, 2020 5.520 5.540 5.360 5.410 246,642 -0.10(-1.81%)
Feb 12, 2020 5.240 5.590 5.200 5.510 660,768 +0.31(+5.96%)
Feb 11, 2020 5.250 5.253 5.010 5.200 429,283 -0.01(-0.19%)
Feb 10, 2020 5.320 5.530 5.190 5.210 820,468 +0.00(+0.00%)
Feb 07, 2020 5.000 5.290 4.990 5.210 1,596,300 +0.38(+7.87%)
Feb 06, 2020 4.880 4.900 4.780 4.830 471,408 -0.03(-0.62%)
Feb 05, 2020 4.680 4.925 4.672 4.860 474,403 +0.23(+4.97%)
Feb 04, 2020 4.530 4.665 4.470 4.630 319,767 +0.11(+2.43%)
Feb 03, 2020 4.370 4.550 4.300 4.520 313,293 +0.16(+3.67%)
Jan 31, 2020 4.370 4.420 4.310 4.360 303,700 -0.03(-0.68%)
Jan 30, 2020 4.330 4.420 4.220 4.390 313,491 +0.00(+0.00%)
Jan 29, 2020 4.430 4.470 4.380 4.390 179,567 -0.03(-0.68%)
Jan 28, 2020 4.340 4.450 4.307 4.420 287,032 +0.12(+2.79%)
Jan 27, 2020 4.420 4.470 4.270 4.300 491,857 -0.22(-4.87%)
Jan 24, 2020 4.700 4.860 4.450 4.520 936,900 -0.17(-3.62%)
Jan 23, 2020 4.890 4.890 4.625 4.690 438,002 -0.10(-2.09%)
Jan 22, 2020 5.110 5.130 4.710 4.790 649,218 -0.29(-5.71%)
Jan 21, 2020 4.630 5.230 4.620 5.080 1,807,738 +0.45(+9.72%)
Jan 17, 2020 4.640 4.770 4.610 4.630 810,000 +0.03(+0.65%)
Jan 16, 2020 4.550 4.650 4.480 4.600 426,901 +0.07(+1.55%)
Jan 15, 2020 4.450 4.575 4.430 4.530 357,534 +0.07(+1.57%)
Jan 14, 2020 4.400 4.630 4.380 4.460 549,655 +0.02(+0.45%)
Jan 13, 2020 4.440 4.480 4.333 4.440 246,771 +0.01(+0.23%)
Jan 10, 2020 4.430 4.510 4.370 4.430 307,800 +0.02(+0.45%)
Jan 09, 2020 4.450 4.480 4.300 4.410 257,005 +0.00(+0.00%)
Jan 08, 2020 4.460 4.570 4.260 4.410 406,397 -0.09(-2.00%)
Jan 07, 2020 4.500 4.550 4.370 4.500 611,767 -0.02(-0.44%)
Jan 06, 2020 4.290 4.730 4.220 4.520 1,079,343 +0.17(+3.91%)
Jan 03, 2020 4.040 4.620 3.960 4.350 1,515,700 +0.40(+10.13%)
Jan 02, 2020 3.990 4.010 3.880 3.950 517,479 +0.00(+0.00%)
Dec 31, 2019 3.860 3.982 3.830 3.950 565,900 +0.00(+0.00%)
Dec 30, 2019 4.160 4.230 3.860 3.950 942,596 -0.24(-5.73%)
Dec 27, 2019 4.600 4.600 4.145 4.190 659,900 -0.38(-8.32%)
Dec 26, 2019 4.730 4.845 4.380 4.570 633,881 -0.16(-3.38%)
Dec 24, 2019 4.290 4.730 4.220 4.730 650,800 +0.46(+10.77%)
Dec 23, 2019 4.000 4.410 3.980 4.270 772,191 +0.25(+6.22%)
Dec 20, 2019 3.930 4.070 3.840 4.020 1,795,400 +0.10(+2.55%)
Dec 19, 2019 3.940 3.980 3.840 3.920 441,401 -0.02(-0.51%)
Dec 18, 2019 3.940 4.020 3.690 3.940 632,888 +0.02(+0.51%)
Dec 17, 2019 4.060 4.060 3.870 3.920 389,921 -0.14(-3.45%)
Dec 16, 2019 4.100 4.140 4.005 4.060 378,886 +0.00(+0.00%)
Dec 13, 2019 4.080 4.170 3.970 4.060 319,100 +0.01(+0.25%)
Dec 12, 2019 3.980 4.170 3.980 4.050 313,362 +0.06(+1.50%)
Dec 11, 2019 4.080 4.120 3.830 3.990 487,020 -0.10(-2.44%)
Dec 10, 2019 4.010 4.160 3.950 4.090 354,115 +0.05(+1.24%)
Dec 09, 2019 4.350 4.420 4.020 4.040 608,777 -0.33(-7.55%)
Dec 06, 2019 4.220 4.500 4.150 4.370 2,221,300 +0.19(+4.55%)
Dec 05, 2019 4.080 4.410 4.020 4.180 783,532 +0.10(+2.45%)
Dec 04, 2019 3.990 4.230 3.860 4.080 635,109 +0.08(+2.00%)
Dec 03, 2019 3.880 4.100 3.760 4.000 479,065 +0.02(+0.50%)
Dec 02, 2019 3.950 4.050 3.620 3.980 941,132 -0.01(-0.25%)
Nov 29, 2019 3.520 4.120 3.510 3.990 1,132,800 +0.44(+12.39%)
Nov 27, 2019 3.200 3.566 3.150 3.550 608,900 +0.38(+11.99%)
Nov 26, 2019 3.190 3.257 3.140 3.170 372,511 -0.01(-0.31%)
Nov 25, 2019 3.250 3.320 2.970 3.180 756,961 +0.01(+0.32%)
Nov 22, 2019 2.920 3.240 2.920 3.170 515,600 +0.22(+7.46%)
Nov 21, 2019 2.810 2.970 2.770 2.950 408,825 +0.14(+4.80%)
Nov 20, 2019 2.810 2.920 2.780 2.815 394,951 +0.02(+0.54%)
Nov 19, 2019 2.710 2.930 2.710 2.800 487,764 +0.06(+2.19%)
Nov 18, 2019 2.720 2.795 2.660 2.740 308,958 -0.06(-2.14%)
Nov 15, 2019 2.660 2.840 2.530 2.800 700,600 +0.13(+4.87%)
Nov 14, 2019 2.800 2.930 2.670 2.670 561,600 -0.10(-3.61%)
Nov 13, 2019 2.610 2.800 2.560 2.770 457,842 +0.20(+7.78%)
Nov 12, 2019 2.810 2.870 2.460 2.570 1,313,129 -0.36(-12.29%)
Nov 11, 2019 3.300 3.330 2.750 2.930 976,810 -0.39(-11.75%)
Nov 08, 2019 3.370 3.430 3.260 3.320 246,200 +0.03(+0.91%)
Nov 07, 2019 3.440 3.480 3.210 3.290 353,150 -0.13(-3.80%)
Nov 06, 2019 3.390 3.480 3.320 3.420 144,195 +0.03(+0.88%)
Nov 05, 2019 3.460 3.480 3.330 3.390 192,164 -0.07(-2.02%)
Nov 04, 2019 3.450 3.550 3.370 3.460 241,777 +0.04(+1.17%)
Nov 01, 2019 3.300 3.450 3.250 3.420 304,700 +0.18(+5.56%)
Oct 31, 2019 3.350 3.370 3.140 3.240 229,140 -0.12(-3.57%)
Oct 30, 2019 3.250 3.400 3.210 3.360 248,685 +0.10(+3.07%)
Oct 29, 2019 3.490 3.499 3.250 3.260 311,324 -0.24(-6.86%)
Oct 28, 2019 3.310 3.500 3.310 3.500 203,701 +0.18(+5.42%)
Oct 25, 2019 3.200 3.430 3.190 3.320 196,400 +0.11(+3.43%)
Oct 24, 2019 3.440 3.470 3.190 3.210 345,055 -0.21(-6.14%)
Oct 23, 2019 3.620 3.620 3.390 3.420 363,641 -0.20(-5.52%)
Oct 22, 2019 3.430 3.645 3.380 3.620 341,722 +0.22(+6.47%)
Oct 21, 2019 3.470 3.530 3.330 3.400 316,813 -0.04(-1.16%)
Oct 18, 2019 3.440 3.514 3.375 3.440 190,700 -0.03(-0.86%)
Oct 17, 2019 3.290 3.600 3.260 3.470 381,566 +0.20(+6.12%)
Oct 16, 2019 3.280 3.480 3.200 3.270 376,369 -0.03(-0.91%)
Oct 15, 2019 3.060 3.370 3.060 3.300 399,714 +0.24(+7.84%)
Oct 14, 2019 2.940 3.200 2.930 3.060 343,108 +0.12(+4.08%)
Oct 11, 2019 2.840 3.064 2.840 2.940 527,800 +0.14(+5.00%)
Oct 10, 2019 2.880 2.910 2.710 2.800 373,664 -0.06(-2.10%)
Oct 09, 2019 2.990 3.030 2.820 2.860 630,075 -0.08(-2.72%)
Oct 08, 2019 3.110 3.140 2.860 2.940 891,804 -0.18(-5.77%)
Oct 07, 2019 3.200 3.270 3.090 3.120 873,400 -0.03(-0.95%)
Oct 04, 2019 3.050 3.180 3.040 3.150 337,600 +0.08(+2.61%)
Oct 03, 2019 3.110 3.270 3.010 3.070 877,409 -0.03(-0.97%)
Oct 02, 2019 2.940 3.210 2.800 3.100 864,473 +0.20(+6.90%)
Oct 01, 2019 3.050 3.140 2.850 2.900 806,840 -0.14(-4.61%)
Sep 30, 2019 3.220 3.300 3.020 3.040 525,952 -0.19(-5.88%)
Sep 27, 2019 3.310 3.350 3.010 3.230 672,700 -0.06(-1.97%)
Sep 26, 2019 3.690 3.690 3.280 3.295 705,704 -0.38(-10.34%)
Sep 25, 2019 3.800 3.840 3.530 3.675 431,641 -0.14(-3.67%)
Sep 24, 2019 4.070 4.133 3.620 3.815 990,851 -0.24(-6.03%)
Sep 23, 2019 4.110 4.200 4.050 4.060 312,134 -0.08(-1.93%)
Sep 20, 2019 4.260 4.425 4.140 4.140 696,900 -0.13(-3.04%)
Sep 19, 2019 4.280 4.345 4.230 4.270 294,593 -0.03(-0.70%)
Sep 18, 2019 4.320 4.340 4.180 4.300 305,829 -0.01(-0.23%)
Sep 17, 2019 4.350 4.425 4.227 4.310 417,183 -0.06(-1.37%)
Sep 16, 2019 4.430 4.610 4.350 4.370 262,314 -0.08(-1.80%)
Sep 13, 2019 4.420 4.486 4.350 4.450 299,200 +0.01(+0.23%)
Sep 12, 2019 4.570 4.670 4.430 4.440 378,710 -0.10(-2.20%)
Sep 11, 2019 4.470 4.650 4.380 4.540 357,069 +0.10(+2.25%)
Sep 10, 2019 4.270 4.470 4.250 4.440 513,858 +0.13(+3.02%)
Sep 09, 2019 4.380 4.384 4.250 4.310 217,967 -0.07(-1.60%)
Sep 06, 2019 4.490 4.500 4.330 4.380 273,700 -0.08(-1.79%)
Sep 05, 2019 4.240 4.470 4.140 4.460 514,579 +0.27(+6.44%)
Sep 04, 2019 4.260 4.261 4.145 4.190 269,525 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.