Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.040 +0.110 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.850 3.900 3.750 3.780 521,684 -0.07(-1.82%)
Aug 30, 2023 3.810 3.970 3.745 3.850 531,995 +0.02(+0.52%)
Aug 29, 2023 3.870 3.920 3.780 3.830 439,462 +0.04(+1.06%)
Aug 28, 2023 3.930 3.980 3.770 3.790 454,654 -0.10(-2.57%)
Aug 25, 2023 3.780 3.935 3.715 3.890 605,877 +0.13(+3.46%)
Aug 24, 2023 3.800 3.810 3.680 3.760 714,555 -0.09(-2.34%)
Aug 23, 2023 3.910 4.050 3.850 3.850 513,100 -0.05(-1.28%)
Aug 22, 2023 3.930 4.010 3.710 3.900 1,782,261 -0.01(-0.26%)
Aug 21, 2023 4.190 4.220 3.900 3.910 1,143,931 -0.29(-6.90%)
Aug 18, 2023 4.270 4.350 4.180 4.200 580,127 -0.11(-2.55%)
Aug 17, 2023 4.410 4.440 4.300 4.310 907,323 -0.09(-2.05%)
Aug 16, 2023 4.510 4.560 4.350 4.400 766,923 -0.11(-2.44%)
Aug 15, 2023 4.410 4.525 4.370 4.510 667,157 +0.05(+1.12%)
Aug 14, 2023 4.330 4.520 4.150 4.460 1,370,637 +0.11(+2.53%)
Aug 11, 2023 3.900 4.360 3.880 4.350 1,237,289 +0.45(+11.54%)
Aug 10, 2023 3.910 4.010 3.790 3.900 766,818 -0.01(-0.26%)
Aug 09, 2023 3.820 4.065 3.820 3.910 1,069,550 +0.02(+0.51%)
Aug 08, 2023 4.000 4.350 3.660 3.890 2,085,719 -0.47(-10.78%)
Aug 07, 2023 4.530 4.530 4.240 4.360 1,048,684 -0.15(-3.33%)
Aug 04, 2023 4.420 4.540 4.420 4.510 485,319 +0.10(+2.27%)
Aug 03, 2023 4.280 4.435 4.280 4.410 570,869 +0.11(+2.56%)
Aug 02, 2023 4.340 4.370 4.220 4.300 660,550 -0.09(-2.05%)
Aug 01, 2023 4.510 4.520 4.345 4.390 881,166 -0.15(-3.30%)
Jul 31, 2023 4.530 4.595 4.452 4.540 491,857 +0.03(+0.67%)
Jul 28, 2023 4.380 4.550 4.290 4.510 586,624 +0.20(+4.64%)
Jul 27, 2023 4.410 4.470 4.305 4.310 740,280 -0.09(-2.05%)
Jul 26, 2023 4.370 4.430 4.250 4.400 491,467 +0.02(+0.46%)
Jul 25, 2023 4.440 4.480 4.350 4.380 560,261 -0.08(-1.79%)
Jul 24, 2023 4.590 4.620 4.380 4.460 734,363 -0.12(-2.62%)
Jul 21, 2023 4.560 4.690 4.465 4.580 722,046 +0.07(+1.55%)
Jul 20, 2023 4.660 4.660 4.400 4.510 995,602 -0.17(-3.63%)
Jul 19, 2023 4.470 4.875 4.470 4.680 899,453 +0.19(+4.23%)
Jul 18, 2023 4.720 4.790 4.460 4.490 986,038 -0.23(-4.87%)
Jul 17, 2023 4.770 4.995 4.620 4.720 884,463 -0.05(-1.05%)
Jul 14, 2023 4.640 4.890 4.620 4.770 989,859 +0.16(+3.47%)
Jul 13, 2023 4.730 4.760 4.600 4.610 640,964 -0.07(-1.50%)
Jul 12, 2023 4.950 4.950 4.680 4.680 703,408 -0.17(-3.51%)
Jul 11, 2023 5.050 5.060 4.840 4.850 559,357 -0.19(-3.77%)
Jul 10, 2023 4.890 5.110 4.890 5.040 890,753 +0.15(+3.07%)
Jul 07, 2023 4.850 4.990 4.835 4.890 482,234 +0.04(+0.82%)
Jul 06, 2023 4.980 4.980 4.820 4.850 571,501 -0.18(-3.58%)
Jul 05, 2023 5.000 5.110 4.810 5.030 649,329 +0.03(+0.60%)
Jul 03, 2023 5.140 5.202 4.905 5.000 569,692 -0.16(-3.10%)
Jun 30, 2023 5.150 5.250 5.070 5.160 617,434 +0.09(+1.78%)
Jun 29, 2023 5.310 5.330 5.015 5.070 970,910 -0.21(-3.98%)
Jun 28, 2023 4.890 5.295 4.790 5.280 1,274,443 +0.38(+7.76%)
Jun 27, 2023 4.790 5.080 4.720 4.900 1,545,618 +0.14(+2.94%)
Jun 26, 2023 4.830 4.895 4.720 4.760 1,125,718 -0.11(-2.26%)
Jun 23, 2023 4.540 4.900 4.500 4.870 3,093,045 +0.27(+5.87%)
Jun 22, 2023 4.660 4.850 4.580 4.600 1,099,376 -0.14(-2.95%)
Jun 21, 2023 4.650 4.840 4.450 4.740 1,930,059 +0.08(+1.72%)
Jun 20, 2023 4.730 4.840 4.660 4.660 1,415,905 -0.15(-3.12%)
Jun 16, 2023 4.940 5.130 4.720 4.810 3,152,327 -0.16(-3.22%)
Jun 15, 2023 5.280 5.349 4.940 4.970 2,504,191 -0.34(-6.40%)
Jun 14, 2023 6.350 6.400 5.180 5.310 5,513,820 -1.04(-16.38%)
Jun 13, 2023 6.610 6.700 6.210 6.350 2,879,922 -0.15(-2.31%)
Jun 12, 2023 7.440 7.960 6.345 6.500 4,917,502 -0.93(-12.52%)
Jun 09, 2023 7.650 7.710 7.340 7.430 782,023 -0.18(-2.37%)
Jun 08, 2023 7.360 7.700 7.090 7.610 1,233,484 +0.20(+2.70%)
Jun 07, 2023 7.670 7.740 7.380 7.410 1,540,309 -0.23(-3.01%)
Jun 06, 2023 7.250 7.670 7.190 7.640 1,545,925 +0.41(+5.67%)
Jun 05, 2023 6.930 7.295 6.880 7.230 933,287 +0.31(+4.48%)
Jun 02, 2023 6.490 6.925 6.322 6.920 1,093,926 +0.50(+7.79%)
Jun 01, 2023 6.400 6.470 6.260 6.420 501,982 +0.02(+0.31%)
May 31, 2023 6.390 6.520 6.245 6.400 533,339 +0.01(+0.16%)
May 30, 2023 6.340 6.460 6.290 6.390 675,892 +0.11(+1.75%)
May 26, 2023 6.260 6.310 6.085 6.280 1,049,110 +0.04(+0.64%)
May 25, 2023 6.700 6.810 6.110 6.240 1,189,116 -0.42(-6.31%)
May 24, 2023 6.940 6.950 6.510 6.660 1,112,194 -0.29(-4.17%)
May 23, 2023 6.800 7.320 6.760 6.950 2,900,794 +0.44(+6.76%)
May 22, 2023 6.500 6.695 6.460 6.510 882,678 +0.05(+0.77%)
May 19, 2023 6.480 6.480 6.320 6.460 905,356 +0.09(+1.41%)
May 18, 2023 6.380 6.545 6.310 6.370 1,140,121 -0.01(-0.16%)
May 17, 2023 6.270 6.420 6.138 6.380 743,778 +0.14(+2.24%)
May 16, 2023 6.180 6.330 5.955 6.240 938,938 -0.09(-1.42%)
May 15, 2023 6.250 6.465 6.180 6.330 868,737 +0.12(+1.93%)
May 12, 2023 6.240 6.405 6.030 6.210 765,597 -0.04(-0.64%)
May 11, 2023 6.440 6.490 6.200 6.250 847,713 -0.24(-3.70%)
May 10, 2023 6.640 6.780 6.310 6.490 1,097,168 -0.06(-0.92%)
May 09, 2023 6.500 6.865 6.360 6.550 1,879,812 +0.15(+2.34%)
May 08, 2023 6.260 6.570 6.170 6.400 1,356,822 +0.15(+2.40%)
May 05, 2023 6.150 6.305 6.101 6.250 901,771 +0.16(+2.63%)
May 04, 2023 6.200 6.250 5.900 6.090 730,199 -0.10(-1.62%)
May 03, 2023 6.030 6.265 6.020 6.190 773,655 +0.22(+3.69%)
May 02, 2023 6.150 6.200 5.930 5.970 651,015 -0.21(-3.40%)
May 01, 2023 6.160 6.320 6.150 6.180 950,838 -0.02(-0.32%)
Apr 28, 2023 6.010 6.280 5.910 6.200 975,874 +0.19(+3.16%)
Apr 27, 2023 6.060 6.060 5.810 6.010 491,511 +0.00(+0.00%)
Apr 26, 2023 5.870 6.058 5.820 6.010 618,604 +0.11(+1.86%)
Apr 25, 2023 6.190 6.230 5.840 5.900 892,705 -0.30(-4.84%)
Apr 24, 2023 6.450 6.670 6.110 6.200 1,706,118 -0.23(-3.58%)
Apr 21, 2023 5.920 6.570 5.850 6.430 4,661,352 +0.71(+12.51%)
Apr 20, 2023 5.770 5.845 5.700 5.715 487,451 -0.11(-1.80%)
Apr 19, 2023 5.710 5.853 5.630 5.820 568,024 +0.09(+1.57%)
Apr 18, 2023 5.830 5.881 5.660 5.730 374,820 -0.07(-1.21%)
Apr 17, 2023 5.300 5.890 5.300 5.800 1,493,005 +0.54(+10.27%)
Apr 14, 2023 5.360 5.450 5.170 5.260 410,250 -0.13(-2.41%)
Apr 13, 2023 5.200 5.480 5.180 5.390 720,000 +0.30(+5.89%)
Apr 12, 2023 5.290 5.291 5.060 5.090 412,240 -0.14(-2.68%)
Apr 11, 2023 5.180 5.270 5.180 5.230 415,887 +0.08(+1.55%)
Apr 10, 2023 5.130 5.170 5.050 5.150 479,915 -0.01(-0.19%)
Apr 06, 2023 4.930 5.170 4.900 5.160 417,749 +0.24(+4.88%)
Apr 05, 2023 4.980 5.050 4.880 4.920 892,706 -0.09(-1.80%)
Apr 04, 2023 5.300 5.300 4.975 5.010 734,492 -0.23(-4.39%)
Apr 03, 2023 5.350 5.470 5.075 5.240 1,304,962 -0.03(-0.57%)
Mar 31, 2023 5.260 5.410 5.220 5.270 1,177,527 +0.11(+2.13%)
Mar 30, 2023 5.350 5.400 5.085 5.160 705,555 -0.13(-2.46%)
Mar 29, 2023 5.130 5.290 5.070 5.290 631,482 +0.22(+4.34%)
Mar 28, 2023 5.110 5.290 4.940 5.070 640,983 -0.07(-1.36%)
Mar 27, 2023 4.980 5.145 4.865 5.140 808,045 +0.22(+4.47%)
Mar 24, 2023 4.840 4.955 4.798 4.920 396,226 +0.00(+0.00%)
Mar 23, 2023 4.910 5.010 4.845 4.920 408,964 +0.07(+1.44%)
Mar 22, 2023 5.130 5.134 4.830 4.850 610,508 -0.28(-5.46%)
Mar 21, 2023 4.950 5.160 4.900 5.130 634,734 +0.27(+5.56%)
Mar 20, 2023 4.950 4.992 4.815 4.860 965,447 -0.10(-2.02%)
Mar 17, 2023 5.120 5.120 4.930 4.960 1,027,857 -0.23(-4.43%)
Mar 16, 2023 5.020 5.300 4.970 5.190 747,669 +0.09(+1.76%)
Mar 15, 2023 5.000 5.140 4.920 5.100 765,845 +0.00(+0.00%)
Mar 14, 2023 5.180 5.250 4.950 5.100 1,113,932 +0.08(+1.59%)
Mar 13, 2023 4.800 5.060 4.752 5.020 1,247,583 +0.15(+3.08%)
Mar 10, 2023 5.240 5.250 4.760 4.870 2,130,214 -0.41(-7.77%)
Mar 09, 2023 5.620 5.638 5.225 5.280 950,725 -0.35(-6.22%)
Mar 08, 2023 5.870 5.870 5.470 5.630 1,068,323 -0.25(-4.17%)
Mar 07, 2023 6.050 6.320 5.650 5.875 1,974,488 +0.29(+5.29%)
Mar 06, 2023 5.940 5.970 5.535 5.580 1,091,884 -0.33(-5.58%)
Mar 03, 2023 5.880 5.950 5.730 5.910 1,202,160 +0.03(+0.51%)
Mar 02, 2023 5.980 5.980 5.810 5.880 848,606 -0.19(-3.13%)
Mar 01, 2023 6.040 6.355 6.040 6.070 1,112,758 +0.03(+0.50%)
Feb 28, 2023 5.960 6.350 5.950 6.040 1,624,532 +0.08(+1.34%)
Feb 27, 2023 6.000 6.068 5.820 5.960 812,658 +0.04(+0.68%)
Feb 24, 2023 5.840 6.025 5.681 5.920 1,005,873 -0.11(-1.82%)
Feb 23, 2023 6.080 6.170 5.840 6.030 995,342 -0.03(-0.50%)
Feb 22, 2023 5.780 6.090 5.739 6.060 1,233,515 +0.32(+5.57%)
Feb 21, 2023 6.110 6.410 5.550 5.740 2,219,768 -0.53(-8.45%)
Feb 17, 2023 5.720 6.390 5.720 6.270 2,239,992 +0.48(+8.29%)
Feb 16, 2023 6.010 6.050 5.630 5.790 2,003,304 -0.30(-4.93%)
Feb 15, 2023 5.960 6.490 5.910 6.090 3,786,194 +0.10(+1.67%)
Feb 14, 2023 5.300 6.060 5.200 5.990 9,744,526 +0.76(+14.53%)
Feb 13, 2023 4.450 6.120 4.400 5.230 27,157,796 +1.36(+35.14%)
Feb 10, 2023 3.930 3.969 3.790 3.870 378,308 -0.07(-1.78%)
Feb 09, 2023 4.090 4.150 3.930 3.940 503,343 -0.16(-3.90%)
Feb 08, 2023 4.260 4.260 4.015 4.100 470,815 -0.19(-4.43%)
Feb 07, 2023 4.240 4.290 4.160 4.290 450,004 +0.04(+0.94%)
Feb 06, 2023 4.320 4.390 4.180 4.250 518,070 -0.07(-1.62%)
Feb 03, 2023 4.190 4.480 4.150 4.320 670,090 +0.08(+1.89%)
Feb 02, 2023 3.970 4.295 3.970 4.240 918,667 +0.37(+9.56%)
Feb 01, 2023 3.910 3.935 3.840 3.870 504,502 -0.04(-1.02%)
Jan 31, 2023 3.910 3.970 3.791 3.910 479,801 +0.03(+0.77%)
Jan 30, 2023 3.870 3.910 3.780 3.880 306,542 +0.00(+0.00%)
Jan 27, 2023 3.890 3.925 3.810 3.880 567,851 -0.01(-0.26%)
Jan 26, 2023 3.910 3.950 3.740 3.890 525,362 +0.01(+0.26%)
Jan 25, 2023 3.870 3.905 3.770 3.880 387,785 -0.03(-0.77%)
Jan 24, 2023 3.850 3.930 3.840 3.910 807,195 +0.01(+0.26%)
Jan 23, 2023 4.120 4.120 3.845 3.900 670,384 -0.20(-4.88%)
Jan 20, 2023 4.170 4.170 4.020 4.100 734,868 -0.01(-0.24%)
Jan 19, 2023 4.090 4.175 3.910 4.110 439,524 +0.01(+0.24%)
Jan 18, 2023 4.130 4.185 4.010 4.100 646,599 -0.03(-0.73%)
Jan 17, 2023 4.020 4.220 3.845 4.130 720,714 +0.13(+3.25%)
Jan 13, 2023 3.790 4.107 3.790 4.000 723,962 +0.13(+3.36%)
Jan 12, 2023 3.690 3.880 3.585 3.870 732,741 +0.23(+6.32%)
Jan 11, 2023 3.710 3.735 3.560 3.640 403,579 -0.06(-1.62%)
Jan 10, 2023 3.590 3.798 3.570 3.700 518,851 +0.10(+2.78%)
Jan 09, 2023 3.760 3.820 3.540 3.600 713,244 -0.09(-2.44%)
Jan 06, 2023 3.210 3.700 3.090 3.690 1,325,409 +0.52(+16.40%)
Jan 05, 2023 3.120 3.205 3.005 3.170 537,794 +0.00(+0.00%)
Jan 04, 2023 2.830 3.230 2.800 3.170 860,266 +0.38(+13.62%)
Jan 03, 2023 2.870 2.940 2.770 2.790 523,567 -0.02(-0.71%)
Dec 30, 2022 2.660 2.820 2.660 2.810 1,138,412 +0.01(+0.36%)
Dec 29, 2022 2.670 2.845 2.600 2.800 718,092 +0.16(+6.06%)
Dec 28, 2022 2.620 2.700 2.590 2.640 548,474 +0.00(+0.00%)
Dec 27, 2022 2.650 2.720 2.610 2.640 636,547 -0.03(-1.12%)
Dec 23, 2022 2.720 2.775 2.630 2.670 504,065 -0.10(-3.61%)
Dec 22, 2022 2.710 2.790 2.610 2.770 693,032 +0.03(+1.09%)
Dec 21, 2022 2.800 2.859 2.710 2.740 687,497 -0.02(-0.72%)
Dec 20, 2022 2.660 2.775 2.580 2.760 762,724 +0.14(+5.34%)
Dec 19, 2022 2.730 2.730 2.615 2.620 563,857 -0.11(-4.03%)
Dec 16, 2022 2.740 2.780 2.670 2.730 544,763 -0.04(-1.44%)
Dec 15, 2022 2.850 2.920 2.740 2.770 866,366 -0.17(-5.78%)
Dec 14, 2022 2.890 3.035 2.840 2.940 1,285,794 +0.06(+2.08%)
Dec 13, 2022 2.900 2.980 2.790 2.880 1,141,668 +0.10(+3.60%)
Dec 12, 2022 2.620 2.835 2.570 2.780 811,644 +0.17(+6.51%)
Dec 09, 2022 2.760 2.770 2.610 2.610 353,654 -0.15(-5.43%)
Dec 08, 2022 2.810 2.880 2.735 2.760 409,316 -0.04(-1.43%)
Dec 07, 2022 2.900 2.920 2.800 2.800 206,993 -0.10(-3.45%)
Dec 06, 2022 3.000 3.000 2.830 2.900 472,010 -0.09(-3.01%)
Dec 05, 2022 3.130 3.150 2.900 2.990 529,642 -0.14(-4.47%)
Dec 02, 2022 2.960 3.160 2.950 3.130 395,606 +0.08(+2.62%)
Dec 01, 2022 2.960 3.140 2.960 3.050 408,874 +0.08(+2.69%)
Nov 30, 2022 2.850 3.000 2.830 2.970 472,360 +0.10(+3.48%)
Nov 29, 2022 2.890 2.930 2.810 2.870 606,928 -0.03(-1.03%)
Nov 28, 2022 2.980 3.080 2.870 2.900 447,530 -0.12(-3.97%)
Nov 25, 2022 2.980 3.040 2.910 3.020 295,519 +0.01(+0.33%)
Nov 23, 2022 2.930 3.070 2.930 3.010 323,081 +0.06(+2.03%)
Nov 22, 2022 2.950 2.985 2.870 2.950 612,044 -0.03(-1.01%)
Nov 21, 2022 3.020 3.030 2.930 2.980 456,819 +0.00(+0.00%)
Nov 18, 2022 3.060 3.060 2.940 2.980 397,640 +0.02(+0.68%)
Nov 17, 2022 2.980 3.035 2.940 2.960 391,197 -0.10(-3.27%)
Nov 16, 2022 3.220 3.220 3.000 3.060 566,723 -0.16(-4.97%)
Nov 15, 2022 3.350 3.460 3.170 3.220 691,508 -0.11(-3.30%)
Nov 14, 2022 3.230 3.440 3.190 3.330 643,788 +0.06(+1.83%)
Nov 11, 2022 3.070 3.300 2.968 3.270 982,718 +0.24(+7.92%)
Nov 10, 2022 2.990 3.040 2.890 3.030 721,280 +0.24(+8.60%)
Nov 09, 2022 3.080 3.080 2.770 2.790 935,039 -0.37(-11.71%)
Nov 08, 2022 3.250 3.380 2.910 3.160 1,845,519 -0.39(-10.99%)
Nov 07, 2022 3.520 3.615 3.490 3.550 569,475 +0.05(+1.43%)
Nov 04, 2022 3.620 3.620 3.321 3.500 713,141 -0.07(-1.96%)
Nov 03, 2022 3.530 3.660 3.520 3.570 394,586 +0.02(+0.56%)
Nov 02, 2022 3.790 3.795 3.540 3.550 498,126 -0.16(-4.31%)
Nov 01, 2022 3.660 3.795 3.615 3.710 475,763 +0.10(+2.77%)
Oct 31, 2022 3.650 3.740 3.610 3.610 561,009 -0.07(-1.90%)
Oct 28, 2022 3.510 3.695 3.490 3.680 552,920 +0.17(+4.84%)
Oct 27, 2022 3.730 3.730 3.480 3.510 730,144 -0.18(-4.88%)
Oct 26, 2022 3.700 3.900 3.660 3.690 795,109 +0.01(+0.27%)
Oct 25, 2022 3.690 3.780 3.585 3.680 804,100 +0.00(+0.00%)
Oct 24, 2022 3.730 3.749 3.565 3.680 629,172 +0.00(+0.00%)
Oct 21, 2022 3.800 3.820 3.640 3.680 1,115,217 -0.12(-3.16%)
Oct 20, 2022 3.880 3.960 3.790 3.800 492,921 -0.07(-1.81%)
Oct 19, 2022 4.180 4.220 3.820 3.870 672,630 -0.37(-8.73%)
Oct 18, 2022 4.350 4.410 4.180 4.240 551,597 -0.01(-0.24%)
Oct 17, 2022 4.210 4.310 4.130 4.250 554,258 +0.13(+3.16%)
Oct 14, 2022 4.260 4.335 4.060 4.120 505,135 -0.07(-1.67%)
Oct 13, 2022 3.870 4.210 3.780 4.190 1,070,254 +0.28(+7.16%)
Oct 12, 2022 3.970 4.015 3.820 3.910 432,102 -0.04(-1.01%)
Oct 11, 2022 3.910 4.075 3.855 3.950 641,054 +0.00(+0.00%)
Oct 10, 2022 4.350 4.350 3.940 3.950 894,673 -0.38(-8.78%)
Oct 07, 2022 4.320 4.620 4.285 4.330 909,722 -0.06(-1.37%)
Oct 06, 2022 4.350 4.590 4.340 4.390 735,005 +0.01(+0.23%)
Oct 05, 2022 4.310 4.450 4.240 4.380 679,841 -0.03(-0.68%)
Oct 04, 2022 4.210 4.440 4.080 4.410 1,161,948 +0.33(+7.96%)
Oct 03, 2022 4.220 4.280 3.960 4.085 1,884,353 -0.07(-1.57%)
Sep 30, 2022 5.060 5.280 4.150 4.150 3,179,652 -0.98(-19.10%)
Sep 29, 2022 4.080 5.130 3.965 5.130 4,952,711 +1.00(+24.21%)
Sep 28, 2022 4.230 4.490 4.100 4.130 1,769,825 -0.18(-4.18%)
Sep 27, 2022 5.050 5.310 4.190 4.310 4,513,956 -0.97(-18.37%)
Sep 26, 2022 5.180 5.410 5.170 5.280 750,936 -0.01(-0.19%)
Sep 23, 2022 5.610 5.690 5.200 5.290 659,752 -0.43(-7.52%)
Sep 22, 2022 5.790 5.790 5.600 5.720 446,265 -0.09(-1.55%)
Sep 21, 2022 6.110 6.150 5.780 5.810 551,041 -0.31(-5.07%)
Sep 20, 2022 5.950 6.330 5.905 6.120 504,944 +0.09(+1.49%)
Sep 19, 2022 5.740 6.100 5.740 6.030 481,875 +0.16(+2.73%)
Sep 16, 2022 6.110 6.140 5.760 5.870 764,714 -0.34(-5.48%)
Sep 15, 2022 6.170 6.395 6.120 6.210 595,381 -0.01(-0.16%)
Sep 14, 2022 6.060 6.240 5.950 6.220 396,521 +0.16(+2.64%)
Sep 13, 2022 6.260 6.360 5.850 6.060 936,051 -0.44(-6.77%)
Sep 12, 2022 6.070 6.525 6.005 6.500 842,735 +0.52(+8.70%)
Sep 09, 2022 6.020 6.100 5.870 5.980 467,815 -0.01(-0.17%)
Sep 08, 2022 5.890 6.180 5.850 5.990 608,303 +0.11(+1.87%)
Sep 07, 2022 5.420 6.040 5.290 5.880 1,433,834 +0.47(+8.69%)
Sep 06, 2022 5.340 5.620 5.270 5.410 572,002 +0.09(+1.69%)
Sep 02, 2022 5.270 5.460 5.180 5.320 663,370 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.