Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.870 -0.340 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.220 6.255 5.800 5.870 149,911 -0.34(-5.48%)
May 23, 2024 6.060 6.250 5.922 6.210 210,535 +0.15(+2.48%)
May 22, 2024 6.050 6.180 5.885 6.060 182,475 -0.01(-0.16%)
May 21, 2024 6.140 6.170 5.870 6.070 91,555 -0.06(-0.98%)
May 20, 2024 6.370 6.370 5.910 6.130 156,246 -0.07(-1.13%)
May 17, 2024 6.420 6.420 6.090 6.200 78,994 -0.20(-3.13%)
May 16, 2024 6.410 6.505 6.380 6.400 142,292 +0.00(+0.00%)
May 15, 2024 6.050 6.420 6.050 6.400 190,975 +0.39(+6.49%)
May 14, 2024 6.020 6.020 5.890 6.010 125,706 +0.16(+2.74%)
May 13, 2024 5.940 6.070 5.760 5.850 80,636 -0.01(-0.17%)
May 10, 2024 6.160 6.160 5.650 5.860 168,707 -0.25(-4.09%)
May 09, 2024 5.940 6.180 5.857 6.110 188,779 +0.12(+2.00%)
May 08, 2024 6.450 6.520 5.850 5.990 206,887 +0.10(+1.70%)
May 07, 2024 5.960 6.090 5.860 5.890 142,864 -0.05(-0.84%)
May 06, 2024 5.870 6.040 5.820 5.940 82,914 +0.07(+1.19%)
May 03, 2024 5.590 5.880 5.590 5.870 74,609 +0.35(+6.34%)
May 02, 2024 5.500 5.552 5.365 5.520 74,796 +0.10(+1.85%)
May 01, 2024 5.550 5.634 5.350 5.420 125,129 -0.01(-0.18%)
Apr 30, 2024 5.300 5.500 5.290 5.430 82,559 +0.10(+1.88%)
Apr 29, 2024 5.360 5.450 5.105 5.330 153,474 +0.07(+1.33%)
Apr 26, 2024 5.350 5.430 5.130 5.260 168,814 -0.05(-0.94%)
Apr 25, 2024 5.270 5.400 5.190 5.310 151,450 -0.01(-0.19%)
Apr 24, 2024 5.520 5.520 5.270 5.320 59,294 -0.18(-3.27%)
Apr 23, 2024 5.510 5.630 5.430 5.500 55,240 -0.01(-0.18%)
Apr 22, 2024 5.360 5.570 5.310 5.510 48,516 +0.18(+3.38%)
Apr 19, 2024 5.350 5.490 5.250 5.330 129,081 -0.06(-1.11%)
Apr 18, 2024 5.550 5.690 5.350 5.390 86,697 -0.14(-2.53%)
Apr 17, 2024 5.510 5.670 5.469 5.530 137,965 -0.05(-0.90%)
Apr 16, 2024 5.550 5.770 5.516 5.580 113,266 -0.03(-0.53%)
Apr 15, 2024 5.930 6.090 5.350 5.610 304,738 -0.20(-3.44%)
Apr 12, 2024 6.160 6.230 5.720 5.810 194,346 -0.39(-6.29%)
Apr 11, 2024 6.230 6.280 6.098 6.200 58,081 +0.04(+0.65%)
Apr 10, 2024 6.130 6.323 6.020 6.160 101,295 -0.22(-3.45%)
Apr 09, 2024 6.300 6.390 6.220 6.380 74,200 +0.10(+1.59%)
Apr 08, 2024 6.480 6.530 6.190 6.280 139,598 -0.15(-2.33%)
Apr 05, 2024 6.390 6.530 6.320 6.430 57,354 +0.05(+0.78%)
Apr 04, 2024 6.610 6.710 6.320 6.380 86,870 -0.22(-3.33%)
Apr 03, 2024 6.420 6.640 6.370 6.600 65,358 +0.15(+2.33%)
Apr 02, 2024 6.570 6.570 6.360 6.450 97,571 -0.28(-4.16%)
Apr 01, 2024 6.810 6.810 6.481 6.730 78,236 -0.07(-1.03%)
Mar 28, 2024 6.720 6.920 6.655 6.800 84,050 +0.08(+1.19%)
Mar 27, 2024 6.590 6.720 6.540 6.720 83,947 +0.18(+2.75%)
Mar 26, 2024 6.750 6.770 6.500 6.540 133,640 -0.20(-2.97%)
Mar 25, 2024 6.570 6.820 6.445 6.740 167,048 +0.17(+2.59%)
Mar 22, 2024 6.850 6.850 6.550 6.570 96,700 -0.25(-3.67%)
Mar 21, 2024 7.020 7.030 6.800 6.820 112,414 -0.18(-2.57%)
Mar 20, 2024 6.960 7.057 6.710 7.000 162,563 +0.02(+0.29%)
Mar 19, 2024 7.070 7.140 6.900 6.980 137,592 -0.09(-1.27%)
Mar 18, 2024 7.200 7.205 6.930 7.070 105,581 -0.08(-1.12%)
Mar 15, 2024 7.090 7.380 6.960 7.150 353,445 -0.06(-0.83%)
Mar 14, 2024 7.200 7.260 7.000 7.210 202,412 +0.04(+0.56%)
Mar 13, 2024 6.810 7.380 6.520 7.170 710,815 +1.12(+18.51%)
Mar 12, 2024 6.010 6.090 5.945 6.050 183,001 +0.02(+0.33%)
Mar 11, 2024 6.280 6.340 5.890 6.030 157,191 -0.16(-2.58%)
Mar 08, 2024 6.120 6.280 6.090 6.190 185,022 +0.13(+2.15%)
Mar 07, 2024 6.210 6.290 6.000 6.060 226,919 -0.18(-2.81%)
Mar 06, 2024 6.250 6.680 6.230 6.235 139,939 +0.07(+1.05%)
Mar 05, 2024 6.430 6.465 6.070 6.170 347,123 -0.33(-5.08%)
Mar 04, 2024 6.770 6.770 6.220 6.500 243,389 -0.18(-2.69%)
Mar 01, 2024 6.370 6.770 6.370 6.680 311,437 +0.29(+4.54%)
Feb 29, 2024 6.950 6.990 6.270 6.390 1,265,835 -1.33(-17.23%)
Feb 28, 2024 7.810 7.860 7.630 7.720 101,540 -0.14(-1.78%)
Feb 27, 2024 7.500 7.970 7.470 7.860 140,210 +0.42(+5.65%)
Feb 26, 2024 7.230 7.480 7.230 7.440 45,705 +0.17(+2.34%)
Feb 23, 2024 7.450 7.540 7.250 7.270 63,595 -0.22(-2.94%)
Feb 22, 2024 7.300 7.570 7.176 7.490 131,254 +0.30(+4.17%)
Feb 21, 2024 7.110 7.230 6.918 7.190 84,919 +0.04(+0.56%)
Feb 20, 2024 7.360 7.460 7.120 7.150 74,748 -0.17(-2.32%)
Feb 16, 2024 7.390 7.488 7.254 7.320 85,464 -0.13(-1.74%)
Feb 15, 2024 7.450 7.580 7.323 7.450 132,338 +0.04(+0.54%)
Feb 14, 2024 6.990 7.500 6.979 7.410 115,495 +0.59(+8.65%)
Feb 13, 2024 7.170 7.495 6.810 6.820 117,233 -0.67(-8.95%)
Feb 12, 2024 7.030 7.560 7.030 7.490 123,031 +0.20(+2.74%)
Feb 09, 2024 7.090 7.300 7.000 7.290 64,171 +0.21(+2.97%)
Feb 08, 2024 6.990 7.220 6.990 7.080 72,105 +0.04(+0.57%)
Feb 07, 2024 7.440 7.440 6.907 7.040 91,865 -0.41(-5.50%)
Feb 06, 2024 7.350 7.580 7.300 7.450 122,052 +0.08(+1.09%)
Feb 05, 2024 7.090 7.470 6.910 7.370 86,992 +0.22(+3.08%)
Feb 02, 2024 6.950 7.210 6.880 7.150 77,971 +0.11(+1.56%)
Feb 01, 2024 6.960 7.080 6.880 7.040 44,500 +0.08(+1.15%)
Jan 31, 2024 7.420 7.450 6.910 6.960 86,513 -0.44(-5.95%)
Jan 30, 2024 7.400 7.510 7.240 7.400 55,353 +0.17(+2.35%)
Jan 29, 2024 6.960 7.240 6.790 7.230 133,996 +0.25(+3.58%)
Jan 26, 2024 7.090 7.230 6.920 6.980 43,184 -0.10(-1.41%)
Jan 25, 2024 7.200 7.220 7.005 7.080 61,770 -0.06(-0.84%)
Jan 24, 2024 7.760 7.760 7.130 7.140 89,337 -0.57(-7.39%)
Jan 23, 2024 7.780 7.800 7.580 7.710 122,708 -0.05(-0.64%)
Jan 22, 2024 7.540 7.790 7.520 7.760 122,493 +0.25(+3.33%)
Jan 19, 2024 7.700 7.700 7.420 7.510 73,506 -0.14(-1.83%)
Jan 18, 2024 7.470 7.760 7.390 7.650 108,493 +0.24(+3.24%)
Jan 17, 2024 7.490 7.490 7.240 7.410 84,121 -0.14(-1.85%)
Jan 16, 2024 7.140 7.690 7.090 7.550 192,666 +0.38(+5.30%)
Jan 12, 2024 6.930 7.230 6.850 7.170 78,197 +0.36(+5.29%)
Jan 11, 2024 6.980 6.980 6.540 6.810 185,664 -0.15(-2.16%)
Jan 10, 2024 7.350 7.465 6.915 6.960 136,658 -0.48(-6.45%)
Jan 09, 2024 7.000 7.650 6.921 7.440 396,146 +1.13(+17.91%)
Jan 08, 2024 6.080 6.350 6.080 6.310 46,307 +0.22(+3.61%)
Jan 05, 2024 6.060 6.270 5.967 6.090 72,255 +0.00(+0.00%)
Jan 04, 2024 6.260 6.260 5.990 6.090 93,975 -0.09(-1.46%)
Jan 03, 2024 6.740 6.821 6.090 6.180 127,741 -0.58(-8.58%)
Jan 02, 2024 6.730 7.000 6.665 6.760 68,011 -0.03(-0.44%)
Dec 29, 2023 7.120 7.180 6.730 6.790 235,529 -0.28(-3.96%)
Dec 28, 2023 7.000 7.140 6.860 7.070 85,202 +0.13(+1.87%)
Dec 27, 2023 6.660 7.090 6.536 6.940 128,473 +0.28(+4.20%)
Dec 26, 2023 6.600 6.745 6.505 6.660 97,518 +0.10(+1.52%)
Dec 22, 2023 6.660 6.680 6.450 6.560 68,310 -0.06(-0.91%)
Dec 21, 2023 6.490 6.730 6.430 6.620 68,583 +0.20(+3.12%)
Dec 20, 2023 6.630 6.742 6.380 6.420 127,209 -0.21(-3.17%)
Dec 19, 2023 6.650 6.830 6.430 6.630 123,507 +0.08(+1.22%)
Dec 18, 2023 6.170 6.690 6.050 6.550 90,768 +0.32(+5.14%)
Dec 15, 2023 6.340 6.370 6.160 6.230 192,089 -0.09(-1.42%)
Dec 14, 2023 6.470 6.825 6.190 6.320 134,063 -0.23(-3.51%)
Dec 13, 2023 6.240 6.550 5.980 6.550 81,485 +0.31(+4.97%)
Dec 12, 2023 6.390 6.390 5.988 6.240 49,047 -0.14(-2.19%)
Dec 11, 2023 6.740 6.740 6.312 6.380 44,736 -0.32(-4.78%)
Dec 08, 2023 6.500 6.750 6.462 6.700 44,703 +0.11(+1.67%)
Dec 07, 2023 6.510 6.600 6.386 6.590 56,842 +0.01(+0.15%)
Dec 06, 2023 6.550 6.750 6.350 6.580 94,418 +0.08(+1.23%)
Dec 05, 2023 6.110 6.560 6.018 6.500 154,283 +0.40(+6.56%)
Dec 04, 2023 6.010 6.150 5.900 6.100 78,547 +0.15(+2.52%)
Dec 01, 2023 5.810 6.055 5.791 5.950 126,665 +0.19(+3.30%)
Nov 30, 2023 5.800 5.925 5.700 5.760 32,965 +0.07(+1.23%)
Nov 29, 2023 5.500 6.100 5.500 5.690 78,559 +0.28(+5.18%)
Nov 28, 2023 5.570 5.790 5.390 5.410 50,092 -0.29(-5.09%)
Nov 27, 2023 5.960 5.960 5.601 5.700 66,555 -0.33(-5.47%)
Nov 24, 2023 5.860 6.080 5.820 6.030 26,425 +0.17(+2.90%)
Nov 22, 2023 6.070 6.080 5.790 5.860 48,703 -0.08(-1.35%)
Nov 21, 2023 5.820 6.070 5.770 5.940 107,266 +0.12(+1.97%)
Nov 20, 2023 5.160 6.044 5.137 5.825 192,431 +0.67(+12.89%)
Nov 17, 2023 5.320 5.400 5.040 5.160 67,409 -0.10(-1.90%)
Nov 16, 2023 4.930 5.400 4.930 5.260 79,986 +0.32(+6.48%)
Nov 15, 2023 4.980 5.475 4.930 4.940 84,957 -0.10(-1.98%)
Nov 14, 2023 4.810 5.080 4.690 5.040 115,617 +0.47(+10.28%)
Nov 13, 2023 4.550 4.864 4.445 4.570 118,773 +0.11(+2.47%)
Nov 10, 2023 5.320 5.400 4.050 4.460 599,033 -0.96(-17.71%)
Nov 09, 2023 6.000 6.000 5.360 5.420 64,981 -0.46(-7.82%)
Nov 08, 2023 6.030 6.070 5.770 5.880 44,974 -0.25(-4.08%)
Nov 07, 2023 6.000 6.150 5.990 6.130 39,854 +0.12(+2.00%)
Nov 06, 2023 6.310 6.310 5.910 6.010 53,539 -0.09(-1.48%)
Nov 03, 2023 5.990 6.180 5.919 6.100 98,156 +0.21(+3.57%)
Nov 02, 2023 5.880 5.920 5.576 5.890 81,969 +0.21(+3.70%)
Nov 01, 2023 5.510 5.700 5.366 5.680 65,367 +0.18(+3.27%)
Oct 31, 2023 5.410 5.679 5.410 5.500 56,098 +0.08(+1.48%)
Oct 30, 2023 5.190 5.460 5.050 5.420 53,470 +0.24(+4.63%)
Oct 27, 2023 5.320 5.500 5.065 5.180 56,147 -0.13(-2.45%)
Oct 26, 2023 5.590 5.620 5.280 5.310 103,936 -0.34(-6.02%)
Oct 25, 2023 5.350 5.900 5.330 5.650 141,282 +0.30(+5.61%)
Oct 24, 2023 4.840 5.486 4.840 5.350 152,276 +0.61(+12.87%)
Oct 23, 2023 4.810 4.990 4.680 4.740 97,756 -0.11(-2.27%)
Oct 20, 2023 4.850 4.960 4.760 4.850 53,066 +0.00(+0.00%)
Oct 19, 2023 4.970 5.020 4.790 4.850 79,978 -0.11(-2.22%)
Oct 18, 2023 5.060 5.230 4.900 4.960 81,995 -0.17(-3.31%)
Oct 17, 2023 4.860 5.290 4.860 5.130 82,834 +0.20(+4.06%)
Oct 16, 2023 4.610 4.980 4.550 4.930 129,073 +0.30(+6.48%)
Oct 13, 2023 4.540 4.640 4.520 4.630 56,711 +0.07(+1.54%)
Oct 12, 2023 4.770 4.770 4.512 4.560 108,484 -0.24(-5.00%)
Oct 11, 2023 5.050 5.090 4.691 4.800 69,898 -0.24(-4.76%)
Oct 10, 2023 4.780 5.310 4.740 5.040 115,589 +0.23(+4.78%)
Oct 09, 2023 4.820 4.900 4.730 4.810 44,117 -0.06(-1.23%)
Oct 06, 2023 4.810 4.902 4.663 4.870 53,536 +0.02(+0.41%)
Oct 05, 2023 4.670 5.000 4.670 4.850 107,553 +0.17(+3.63%)
Oct 04, 2023 4.560 4.750 4.391 4.680 134,608 +0.11(+2.41%)
Oct 03, 2023 4.770 4.870 4.540 4.570 84,668 -0.23(-4.79%)
Oct 02, 2023 5.010 5.040 4.690 4.800 149,883 -0.21(-4.19%)
Sep 29, 2023 5.160 5.301 4.920 5.010 63,750 -0.10(-1.96%)
Sep 28, 2023 5.080 5.165 4.973 5.110 51,991 -0.02(-0.39%)
Sep 27, 2023 5.260 5.307 5.010 5.130 95,169 -0.10(-1.91%)
Sep 26, 2023 5.040 5.330 5.040 5.230 68,738 +0.13(+2.55%)
Sep 25, 2023 5.190 5.130 4.950 5.100 132,588 -0.04(-0.78%)
Sep 22, 2023 5.140 5.250 5.080 5.140 69,233 +0.03(+0.59%)
Sep 21, 2023 5.100 5.154 5.010 5.110 99,136 -0.06(-1.16%)
Sep 20, 2023 5.270 5.340 5.150 5.170 57,429 -0.05(-0.96%)
Sep 19, 2023 4.980 5.280 4.980 5.220 96,202 +0.21(+4.19%)
Sep 18, 2023 5.120 5.140 4.910 5.010 101,887 -0.13(-2.53%)
Sep 15, 2023 5.190 5.290 5.095 5.140 224,507 -0.06(-1.15%)
Sep 14, 2023 5.220 5.260 5.105 5.200 56,547 -0.01(-0.19%)
Sep 13, 2023 5.320 5.320 5.120 5.210 55,943 -0.05(-0.95%)
Sep 12, 2023 5.320 5.390 5.210 5.260 59,341 -0.10(-1.87%)
Sep 11, 2023 5.230 5.475 5.230 5.360 74,810 +0.12(+2.29%)
Sep 08, 2023 5.300 5.382 5.090 5.240 70,208 +0.01(+0.19%)
Sep 07, 2023 5.420 5.450 5.190 5.230 59,474 -0.17(-3.15%)
Sep 06, 2023 5.550 5.640 5.330 5.400 91,344 -0.15(-2.70%)
Sep 05, 2023 5.700 5.780 5.500 5.550 63,233 -0.19(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.