Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lion Group Holding Ltd ADR
(NQ:
LGHL
)
0.5400
+0.0450 (+9.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.4941
0.5800
0.4910
0.5400
617,029
+0.05(+9.09%)
May 23, 2024
0.4810
0.5156
0.4722
0.4950
689,125
-0.02(-3.32%)
May 22, 2024
0.5240
0.5249
0.4720
0.5120
306,049
+0.03(+6.44%)
May 21, 2024
0.4713
0.5600
0.4422
0.4810
1,150,623
+0.02(+4.34%)
May 20, 2024
0.4800
0.4999
0.4610
0.4610
178,496
-0.01(-2.74%)
May 17, 2024
0.5000
0.5200
0.4600
0.4740
679,912
-0.01(-1.41%)
May 16, 2024
0.4410
0.5090
0.4330
0.4808
726,882
+0.03(+7.03%)
May 15, 2024
0.4450
0.4500
0.4343
0.4492
305,129
+0.01(+2.04%)
May 14, 2024
0.4587
0.4601
0.4330
0.4402
417,646
-0.01(-2.61%)
May 13, 2024
0.4411
0.4731
0.4411
0.4520
869,076
-0.01(-1.74%)
May 10, 2024
0.4614
0.4728
0.4510
0.4600
129,769
+0.01(+1.55%)
May 09, 2024
0.4579
0.4799
0.4420
0.4530
301,597
+0.00(+0.44%)
May 08, 2024
0.4800
0.4800
0.4300
0.4510
364,726
-0.02(-4.04%)
May 07, 2024
0.4700
0.4940
0.4687
0.4700
199,810
-0.01(-2.89%)
May 06, 2024
0.5000
0.5189
0.4840
0.4840
189,927
-0.04(-6.92%)
May 03, 2024
0.5114
0.5380
0.4800
0.5200
776,258
+0.02(+4.00%)
May 02, 2024
0.5290
0.5299
0.4710
0.5000
443,927
-0.02(-3.85%)
May 01, 2024
0.5504
0.5504
0.4901
0.5200
1,683,136
+0.03(+6.78%)
Apr 30, 2024
0.5300
0.5300
0.4800
0.4870
2,110,698
-0.05(-8.97%)
Apr 29, 2024
0.5620
0.5799
0.5150
0.5350
381,838
-0.05(-8.11%)
Apr 26, 2024
0.6180
0.6180
0.5820
0.5822
299,656
-0.01(-1.84%)
Apr 25, 2024
0.6000
0.6300
0.5900
0.5931
305,849
+0.00(+0.51%)
Apr 24, 2024
0.6410
0.6500
0.5600
0.5901
515,113
-0.05(-7.80%)
Apr 23, 2024
0.7200
0.7330
0.6310
0.6400
1,065,211
-0.10(-14.09%)
Apr 22, 2024
0.6800
0.7500
0.5598
0.7450
2,021,282
+0.01(+1.37%)
Apr 19, 2024
0.7500
0.7599
0.6990
0.7349
568,853
-0.05(-5.90%)
Apr 18, 2024
0.8060
0.8598
0.7227
0.7810
1,417,847
-0.01(-0.77%)
Apr 17, 2024
0.8000
0.8000
0.7400
0.7871
457,983
+0.02(+2.47%)
Apr 16, 2024
0.7100
0.8050
0.6800
0.7681
587,881
+0.08(+11.16%)
Apr 15, 2024
0.7300
0.7500
0.6900
0.6910
125,511
-0.02(-3.29%)
Apr 12, 2024
0.6950
0.7400
0.6700
0.7145
145,544
+0.02(+2.73%)
Apr 11, 2024
0.7100
0.7148
0.6720
0.6955
79,109
-0.02(-2.70%)
Apr 10, 2024
0.7020
0.7400
0.6961
0.7148
70,702
+0.01(+2.11%)
Apr 09, 2024
0.7500
0.7665
0.7000
0.7000
143,521
-0.10(-12.49%)
Apr 08, 2024
0.7200
0.8085
0.7200
0.7999
170,707
+0.09(+12.44%)
Apr 05, 2024
0.7640
0.7640
0.7100
0.7114
79,120
-0.04(-5.15%)
Apr 04, 2024
0.7536
0.7701
0.7315
0.7500
128,893
-0.02(-3.20%)
Apr 03, 2024
0.8000
0.7985
0.7287
0.7748
159,004
-0.02(-2.97%)
Apr 02, 2024
0.7913
0.8008
0.7529
0.7985
130,441
-0.04(-4.96%)
Apr 01, 2024
0.8100
0.8961
0.7900
0.8402
546,870
+0.05(+6.92%)
Mar 28, 2024
0.8000
0.8249
0.7522
0.7858
136,387
-0.02(-2.99%)
Mar 27, 2024
0.8200
0.8800
0.8010
0.8100
141,342
-0.01(-1.22%)
Mar 26, 2024
0.8300
0.8450
0.7900
0.8200
87,039
-0.03(-3.42%)
Mar 25, 2024
0.8600
0.8600
0.7993
0.8490
60,456
+0.02(+2.09%)
Mar 22, 2024
0.8500
0.8500
0.8000
0.8316
124,633
+0.03(+3.79%)
Mar 21, 2024
0.8113
0.8500
0.7790
0.8012
117,244
-0.00(-0.37%)
Mar 20, 2024
0.8356
0.8600
0.8000
0.8042
95,210
-0.03(-3.47%)
Mar 19, 2024
0.8800
0.8800
0.8150
0.8331
307,303
-0.02(-2.45%)
Mar 18, 2024
0.9000
0.9000
0.8100
0.8540
70,610
-0.02(-2.29%)
Mar 15, 2024
0.8301
0.9000
0.8300
0.8740
119,851
+0.00(+0.46%)
Mar 14, 2024
0.8520
0.8700
0.6588
0.8700
279,402
+0.03(+3.71%)
Mar 13, 2024
0.8600
0.8900
0.7865
0.8389
157,444
-0.01(-1.31%)
Mar 12, 2024
0.9400
0.9400
0.8303
0.8500
172,064
-0.06(-6.75%)
Mar 11, 2024
0.9668
0.9668
0.9100
0.9115
77,724
-0.02(-2.04%)
Mar 08, 2024
0.9800
0.9800
0.9212
0.9305
46,406
-0.01(-1.12%)
Mar 07, 2024
0.9799
0.9900
0.9200
0.9410
94,790
-0.05(-4.95%)
Mar 06, 2024
0.9400
1.010
0.9156
0.9900
159,610
+0.05(+5.27%)
Mar 05, 2024
1.000
1.020
0.9402
0.9404
73,491
-0.06(-5.96%)
Mar 04, 2024
1.020
1.060
0.9807
1.000
90,439
-0.04(-3.85%)
Mar 01, 2024
0.9900
1.080
0.9900
1.040
165,454
+0.03(+2.97%)
Feb 29, 2024
1.010
1.040
0.9615
1.010
160,524
-0.01(-0.98%)
Feb 28, 2024
1.050
1.070
1.009
1.020
128,253
-0.04(-3.77%)
Feb 27, 2024
1.100
1.140
1.030
1.060
64,604
-0.06(-5.36%)
Feb 26, 2024
1.020
1.130
1.000
1.120
108,889
+0.08(+7.93%)
Feb 23, 2024
1.010
1.080
1.010
1.038
98,457
+0.01(+0.75%)
Feb 22, 2024
1.220
1.280
0.9800
1.030
354,185
-0.14(-11.97%)
Feb 21, 2024
1.370
1.370
1.152
1.170
271,897
-0.31(-20.95%)
Feb 20, 2024
1.150
1.550
1.100
1.480
742,932
+0.33(+28.70%)
Feb 16, 2024
1.150
1.250
1.030
1.150
2,428,206
+0.09(+9.00%)
Feb 15, 2024
1.090
1.090
0.9900
1.055
299,305
-0.06(-4.95%)
Feb 14, 2024
1.100
1.200
0.9700
1.110
1,215,410
-0.05(-4.31%)
Feb 13, 2024
0.9800
1.235
0.9340
1.160
554,496
+0.18(+18.37%)
Feb 12, 2024
1.010
1.060
0.9199
0.9800
113,724
-0.05(-4.86%)
Feb 09, 2024
1.000
1.070
0.9950
1.030
38,194
+0.03(+3.01%)
Feb 08, 2024
0.9850
1.010
0.9404
1.000
30,993
+0.02(+1.52%)
Feb 07, 2024
0.9700
1.030
0.9453
0.9850
9,222
-0.01(-1.48%)
Feb 06, 2024
0.9750
1.080
0.9750
0.9998
38,088
+0.00(+0.48%)
Feb 05, 2024
0.9900
1.010
0.9800
0.9950
3,407
+0.01(+0.51%)
Feb 02, 2024
0.9900
1.020
0.9700
0.9900
2,423
+0.01(+0.92%)
Feb 01, 2024
1.020
1.020
0.9700
0.9810
12,191
-0.04(-3.82%)
Jan 31, 2024
1.010
1.070
1.000
1.020
17,582
-0.00(-0.12%)
Jan 30, 2024
1.020
1.050
0.9805
1.021
11,734
-0.03(-2.74%)
Jan 29, 2024
1.030
1.120
0.9900
1.050
79,522
+0.06(+6.06%)
Jan 26, 2024
1.000
1.020
0.9900
0.9900
4,925
+0.01(+0.51%)
Jan 25, 2024
0.9751
1.040
0.9751
0.9850
3,825
-0.01(-1.42%)
Jan 24, 2024
1.002
1.050
0.9800
0.9992
14,949
+0.04(+4.04%)
Jan 23, 2024
0.9900
1.000
0.9587
0.9604
22,818
-0.05(-4.91%)
Jan 22, 2024
0.9600
1.037
0.9600
1.010
6,160
+0.02(+2.28%)
Jan 19, 2024
1.020
1.070
0.9800
0.9875
83,280
-0.04(-4.13%)
Jan 18, 2024
1.080
1.080
1.020
1.030
23,466
-0.03(-2.83%)
Jan 17, 2024
1.000
1.060
1.000
1.060
37,584
+0.04(+3.92%)
Jan 16, 2024
1.100
1.100
1.020
1.020
56,288
-0.10(-8.93%)
Jan 12, 2024
1.190
1.191
1.080
1.120
80,449
-0.04(-3.45%)
Jan 11, 2024
1.260
1.290
1.145
1.160
71,647
-0.10(-7.91%)
Jan 10, 2024
1.170
1.280
1.150
1.260
118,010
+0.08(+6.75%)
Jan 09, 2024
1.130
1.230
1.130
1.180
50,811
-0.01(-0.84%)
Jan 08, 2024
1.230
1.290
1.120
1.190
97,206
+0.02(+1.71%)
Jan 05, 2024
1.150
1.270
1.150
1.170
48,181
+0.05(+4.46%)
Jan 04, 2024
1.280
1.280
1.080
1.120
61,529
-0.14(-11.11%)
Jan 03, 2024
1.300
1.300
1.243
1.260
61,770
-0.05(-3.82%)
Jan 02, 2024
1.390
1.397
1.250
1.310
129,404
-0.04(-2.96%)
Dec 29, 2023
1.200
1.490
1.190
1.350
679,745
+0.16(+13.45%)
Dec 28, 2023
1.140
1.280
1.140
1.190
70,305
-0.02(-1.59%)
Dec 27, 2023
1.150
1.240
1.050
1.209
105,010
+0.11(+9.93%)
Dec 26, 2023
1.090
1.140
1.085
1.100
31,102
+0.01(+0.92%)
Dec 22, 2023
1.120
1.160
1.046
1.090
51,571
+0.00(+0.00%)
Dec 21, 2023
1.120
1.125
1.070
1.090
81,832
-0.02(-2.24%)
Dec 20, 2023
1.070
1.280
1.070
1.115
175,788
+0.04(+4.21%)
Dec 19, 2023
1.130
1.180
1.070
1.070
44,894
-0.03(-2.73%)
Dec 18, 2023
1.210
1.225
0.9900
1.100
112,646
-0.10(-8.42%)
Dec 15, 2023
1.230
1.320
1.190
1.201
74,607
+0.02(+1.79%)
Dec 14, 2023
1.200
1.240
1.150
1.180
32,248
-0.01(-0.84%)
Dec 13, 2023
1.260
1.307
1.150
1.190
50,791
-0.07(-5.56%)
Dec 12, 2023
1.300
1.360
1.250
1.260
116,155
-0.04(-3.08%)
Dec 11, 2023
1.280
1.420
1.230
1.300
240,459
+0.04(+3.17%)
Dec 08, 2023
1.110
1.350
1.110
1.260
279,324
+0.06(+5.00%)
Dec 07, 2023
1.120
1.300
1.000
1.200
378,731
-0.07(-5.51%)
Dec 06, 2023
1.200
1.533
1.030
1.270
4,015,410
+0.28(+28.26%)
Dec 05, 2023
0.9800
1.000
0.9501
0.9902
32,730
+0.03(+2.61%)
Dec 04, 2023
1.050
1.100
0.9000
0.9650
142,017
-0.08(-7.21%)
Dec 01, 2023
1.210
1.250
1.010
1.040
146,375
-0.18(-14.75%)
Nov 30, 2023
1.350
1.350
1.217
1.220
97,433
-0.08(-6.15%)
Nov 29, 2023
1.274
1.300
1.243
1.300
15,083
+0.02(+1.56%)
Nov 28, 2023
1.410
1.410
1.260
1.280
34,538
-0.07(-5.19%)
Nov 27, 2023
1.260
1.400
1.230
1.350
35,039
+0.01(+0.75%)
Nov 24, 2023
1.340
1.340
1.300
1.340
8,530
+0.04(+3.08%)
Nov 22, 2023
1.310
1.320
1.250
1.300
32,513
-0.05(-3.70%)
Nov 21, 2023
1.370
1.410
1.260
1.350
34,212
-0.01(-0.74%)
Nov 20, 2023
1.220
1.421
1.220
1.360
81,868
+0.03(+2.26%)
Nov 17, 2023
1.190
1.330
1.110
1.330
103,246
+0.15(+12.71%)
Nov 16, 2023
1.190
1.200
1.121
1.180
47,169
-0.01(-0.84%)
Nov 15, 2023
1.070
1.190
1.070
1.190
26,228
+0.09(+8.18%)
Nov 14, 2023
1.090
1.150
1.040
1.100
82,516
+0.09(+8.91%)
Nov 13, 2023
1.030
1.050
1.000
1.010
31,367
-0.04(-3.81%)
Nov 10, 2023
1.120
1.120
1.050
1.050
10,444
-0.01(-0.94%)
Nov 09, 2023
1.180
1.190
1.060
1.060
24,513
-0.11(-9.40%)
Nov 08, 2023
1.140
1.230
1.131
1.170
40,034
+0.02(+1.74%)
Nov 07, 2023
1.082
1.185
1.082
1.150
34,034
+0.06(+5.08%)
Nov 06, 2023
1.090
1.180
1.080
1.094
42,155
+0.02(+2.28%)
Nov 03, 2023
1.080
1.100
1.020
1.070
15,556
-0.01(-0.93%)
Nov 02, 2023
1.070
1.080
1.030
1.080
24,333
+0.04(+3.85%)
Nov 01, 2023
1.000
1.050
0.9850
1.040
22,114
+0.04(+4.00%)
Oct 31, 2023
0.9712
1.000
0.9712
1.000
10,717
+0.00(+0.00%)
Oct 30, 2023
1.110
1.113
0.9801
1.000
47,615
-0.06(-5.66%)
Oct 27, 2023
1.160
1.160
1.060
1.060
13,522
-0.05(-4.50%)
Oct 26, 2023
1.140
1.160
1.100
1.110
28,135
-0.05(-4.31%)
Oct 25, 2023
1.180
1.210
1.111
1.160
69,680
-0.11(-8.66%)
Oct 24, 2023
1.150
1.333
1.100
1.270
365,103
+0.19(+17.73%)
Oct 23, 2023
1.060
1.090
1.050
1.079
44,741
+0.03(+2.73%)
Oct 20, 2023
1.070
1.090
1.010
1.050
34,165
+0.01(+0.96%)
Oct 19, 2023
1.060
1.060
1.030
1.040
22,639
-0.03(-2.80%)
Oct 18, 2023
1.100
1.120
1.000
1.070
26,821
-0.04(-3.60%)
Oct 17, 2023
1.130
1.160
1.080
1.110
45,392
-0.06(-5.13%)
Oct 16, 2023
1.120
1.220
1.080
1.170
105,638
+0.01(+0.86%)
Oct 13, 2023
1.080
1.270
1.070
1.160
339,331
+0.06(+5.45%)
Oct 12, 2023
1.020
1.180
0.9841
1.100
605,595
+0.14(+14.93%)
Oct 11, 2023
0.9800
0.9980
0.9400
0.9571
208,930
+0.01(+1.56%)
Oct 10, 2023
0.8999
0.9967
0.8764
0.9424
51,310
+0.04(+4.43%)
Oct 09, 2023
0.9050
0.9857
0.9023
0.9024
14,094
+0.00(+0.11%)
Oct 06, 2023
0.8666
0.9989
0.8666
0.9014
20,414
-0.01(-1.05%)
Oct 05, 2023
0.9500
1.000
0.8600
0.9110
78,395
-0.02(-2.04%)
Oct 04, 2023
0.9140
1.008
0.9110
0.9300
91,270
+0.01(+1.12%)
Oct 03, 2023
0.9900
1.008
0.9087
0.9197
35,047
-0.09(-8.94%)
Oct 02, 2023
1.010
1.040
0.9910
1.010
25,657
+0.00(+0.00%)
Sep 29, 2023
1.020
1.040
1.000
1.010
24,176
+0.01(+1.50%)
Sep 28, 2023
1.090
1.100
0.9620
0.9951
109,956
-0.07(-7.00%)
Sep 27, 2023
1.140
1.170
1.040
1.070
166,954
-0.06(-5.73%)
Sep 26, 2023
1.240
1.400
1.110
1.135
96,761
-0.12(-9.92%)
Sep 25, 2023
1.380
1.290
1.250
1.260
138,273
-0.14(-10.00%)
Sep 22, 2023
1.590
1.590
1.360
1.400
104,010
-0.12(-7.89%)
Sep 21, 2023
1.570
1.610
1.500
1.520
66,641
-0.08(-5.30%)
Sep 20, 2023
1.550
1.730
1.550
1.605
67,256
+0.04(+2.88%)
Sep 19, 2023
1.730
1.780
1.500
1.560
107,003
-0.17(-9.83%)
Sep 18, 2023
1.880
1.950
1.680
1.730
105,536
-0.15(-7.98%)
Sep 15, 2023
1.860
1.920
1.830
1.880
63,808
-0.01(-0.53%)
Sep 14, 2023
1.920
2.035
1.850
1.890
95,779
-0.08(-4.06%)
Sep 13, 2023
1.900
2.090
1.820
1.970
198,894
+0.06(+3.14%)
Sep 12, 2023
1.750
1.970
1.750
1.910
85,388
+0.18(+10.40%)
Sep 11, 2023
2.060
2.132
1.730
1.730
164,337
-0.32(-15.61%)
Sep 08, 2023
2.110
2.140
1.940
2.050
154,440
-0.19(-8.48%)
Sep 07, 2023
2.160
2.287
1.970
2.240
273,860
-0.02(-0.88%)
Sep 06, 2023
2.700
2.700
2.150
2.260
835,304
-0.68(-23.13%)
Sep 05, 2023
3.190
3.300
2.750
2.940
2,000,056
-0.10(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.