Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

12.50 +1.53 (+13.95%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.910 0 +0.01(+0.10%)
Aug 29, 2022 9.900 9.900 9.900 9.900 200 -0.01(-0.10%)
Aug 23, 2022 9.910 0 +0.01(+0.10%)
Aug 22, 2022 9.900 9.900 9.900 9.900 1,308 +0.00(+0.00%)
Aug 18, 2022 9.900 193 +0.00(+0.00%)
Aug 12, 2022 9.900 0 -0.01(-0.10%)
Aug 11, 2022 9.910 9.910 9.900 9.910 950 +0.01(+0.10%)
Aug 10, 2022 9.900 9.900 9.900 9.900 1,660 +0.00(+0.00%)
Aug 09, 2022 9.910 9.910 9.900 9.900 10,900 -0.01(-0.10%)
Aug 04, 2022 9.910 0 +0.01(+0.10%)
Aug 03, 2022 9.900 9.900 9.900 9.900 4,678 +0.04(+0.41%)
Jul 28, 2022 9.860 0 +0.00(+0.00%)
Jul 26, 2022 9.860 0 -0.01(-0.10%)
Jul 22, 2022 9.870 0 +0.02(+0.20%)
Jul 19, 2022 9.850 0 -0.01(-0.10%)
Jul 18, 2022 9.860 9.860 9.860 9.860 4,942 +0.00(+0.00%)
Jul 14, 2022 9.860 50 +0.01(+0.10%)
Jul 13, 2022 9.850 9.860 9.850 9.850 2,300 -0.01(-0.10%)
Jul 11, 2022 9.860 0 +0.01(+0.10%)
Jul 08, 2022 9.850 9.850 9.850 9.850 300 +0.03(+0.31%)
Jul 07, 2022 9.820 9.820 9.820 9.820 100 -0.17(-1.70%)
Jun 28, 2022 9.990 30 +0.17(+1.71%)
Jun 23, 2022 9.822 1 +0.01(+0.12%)
Jun 22, 2022 9.810 9.810 9.810 9.810 100 -0.18(-1.80%)
Jun 21, 2022 9.990 9.990 9.990 9.990 170 +0.13(+1.32%)
Jun 15, 2022 9.860 1 +0.01(+0.10%)
Jun 14, 2022 9.850 9.850 9.850 9.850 7,384 +0.01(+0.10%)
Jun 10, 2022 9.840 58 -0.01(-0.10%)
Jun 07, 2022 9.850 58 +0.03(+0.31%)
Jun 02, 2022 9.820 0 +0.00(+0.00%)
Jun 01, 2022 9.820 9.820 9.820 9.820 290 -0.05(-0.51%)
May 23, 2022 9.871 55 +0.05(+0.49%)
May 20, 2022 9.820 9.830 9.820 9.822 4,755 -0.01(-0.08%)
May 19, 2022 9.840 9.840 9.830 9.830 388 +0.01(+0.10%)
May 18, 2022 9.820 9.820 9.820 9.820 600 -0.04(-0.41%)
May 16, 2022 9.860 0 +0.00(+0.00%)
May 13, 2022 9.830 9.860 9.830 9.860 3,349 -0.02(-0.20%)
May 12, 2022 9.840 9.880 9.840 9.880 365 -0.03(-0.30%)
May 11, 2022 9.850 9.910 9.850 9.910 3,375 +0.04(+0.41%)
May 09, 2022 9.870 0 +0.00(+0.00%)
May 06, 2022 9.870 9.870 9.870 9.870 155 -0.03(-0.30%)
May 04, 2022 9.900 0 +0.00(+0.00%)
May 03, 2022 9.900 9.900 9.900 9.900 1,527 +0.03(+0.30%)
May 02, 2022 9.870 9.880 9.870 9.870 200 -0.01(-0.10%)
Apr 29, 2022 9.880 9.880 9.880 9.880 1,001 -0.01(-0.10%)
Apr 28, 2022 9.890 9.890 9.890 9.890 10,106 +0.01(+0.10%)
Apr 27, 2022 9.890 9.890 9.870 9.880 9,727 -0.00(-0.01%)
Apr 26, 2022 9.880 9.881 9.880 9.881 3,000 +0.00(+0.01%)
Apr 22, 2022 9.880 0 -0.02(-0.20%)
Apr 21, 2022 9.900 9.900 9.900 9.900 325 +0.04(+0.41%)
Apr 19, 2022 9.860 0 -0.02(-0.20%)
Apr 12, 2022 9.880 226 -0.01(-0.10%)
Apr 11, 2022 9.890 9.890 9.890 9.890 2,924 +0.02(+0.15%)
Apr 05, 2022 9.875 0 +0.03(+0.25%)
Mar 29, 2022 9.850 7 +0.00(+0.00%)
Mar 24, 2022 9.850 0 +0.01(+0.10%)
Mar 18, 2022 9.840 0 -0.06(-0.61%)
Mar 11, 2022 9.900 20 +0.05(+0.51%)
Mar 10, 2022 9.850 9.850 9.845 9.850 12,004 -0.01(-0.10%)
Mar 09, 2022 9.870 9.870 9.860 9.860 450 -0.03(-0.30%)
Mar 02, 2022 9.890 0 -0.01(-0.15%)
Mar 01, 2022 9.870 9.905 9.870 9.905 4,770 +0.13(+1.33%)
Feb 25, 2022 9.775 4 -0.12(-1.16%)
Feb 24, 2022 9.890 9.890 9.890 9.890 3,867 -0.01(-0.10%)
Feb 23, 2022 9.890 9.900 9.890 9.900 10,717 +0.03(+0.30%)
Feb 22, 2022 9.880 9.880 9.860 9.870 8,471 +0.01(+0.10%)
Feb 18, 2022 9.860 0 +0.00(+0.00%)
Feb 17, 2022 9.800 9.860 9.800 9.860 329 -0.03(-0.30%)
Feb 15, 2022 9.890 20 +0.03(+0.30%)
Feb 14, 2022 9.860 9.860 9.860 9.860 284 +0.01(+0.10%)
Feb 11, 2022 9.850 9.850 9.850 9.850 300 -0.03(-0.30%)
Feb 10, 2022 9.890 9.895 9.880 9.880 3,454 +0.01(+0.10%)
Feb 07, 2022 9.870 4 -0.01(-0.10%)
Feb 02, 2022 9.940 9.940 9.880 9.880 807 -0.11(-1.10%)
Jan 31, 2022 9.990 0 +0.05(+0.55%)
Jan 28, 2022 9.880 9.935 9.880 9.935 1,685 +0.05(+0.56%)
Jan 27, 2022 9.880 9.880 9.880 9.880 231 +0.00(+0.00%)
Jan 26, 2022 9.900 9.900 9.880 9.880 3,131 -0.07(-0.70%)
Jan 25, 2022 9.700 9.950 8.900 9.950 3,100 +0.09(+0.91%)
Jan 24, 2022 9.920 9.920 9.860 9.860 1,332 -0.01(-0.10%)
Jan 21, 2022 9.937 9.937 9.870 9.870 654 -0.03(-0.30%)
Jan 19, 2022 9.900 97 -0.05(-0.50%)
Jan 14, 2022 9.950 12 +0.00(+0.00%)
Jan 13, 2022 9.950 9.950 9.950 9.950 101 +0.02(+0.20%)
Jan 10, 2022 9.930 0 -0.04(-0.40%)
Jan 06, 2022 9.970 9.970 9.970 0 +0.03(+0.35%)
Jan 03, 2022 9.936 9.936 9.936 0 +0.02(+0.16%)
Dec 31, 2021 9.920 9.920 9.915 9.920 415 -0.04(-0.45%)
Dec 30, 2021 9.965 9.965 9.965 9.965 116 +0.01(+0.07%)
Dec 28, 2021 9.958 9.958 9.958 25 -0.07(-0.65%)
Dec 22, 2021 10.02 10.02 10.02 20 -0.04(-0.43%)
Dec 20, 2021 10.07 10.07 10.07 0 +0.12(+1.16%)
Dec 17, 2021 9.950 9.970 9.950 9.950 1,614 +0.00(+0.00%)
Dec 16, 2021 9.920 9.950 9.920 9.950 370 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.950 2 +0.01(+0.10%)
Dec 09, 2021 9.940 9.940 9.940 9.940 300 +0.04(+0.40%)
Dec 07, 2021 9.900 9.900 9.900 0 -0.06(-0.60%)
Dec 06, 2021 9.960 9.960 9.960 9.960 400 +0.05(+0.50%)
Dec 02, 2021 9.910 9.910 9.910 611 -0.04(-0.45%)
Dec 01, 2021 10.00 10.00 9.955 9.955 1,501 -0.05(-0.45%)
Nov 30, 2021 10.06 10.06 9.900 10.00 1,724 -0.03(-0.30%)
Nov 24, 2021 10.03 10.03 10.03 5 +0.06(+0.60%)
Nov 22, 2021 9.970 9.970 9.970 4 +0.01(+0.10%)
Nov 17, 2021 9.960 9.960 9.960 26 +0.06(+0.61%)
Nov 16, 2021 9.900 9.900 9.900 9.900 100 -0.08(-0.80%)
Nov 10, 2021 9.980 9.980 9.980 39 +0.00(+0.00%)
Nov 08, 2021 9.980 9.980 9.980 20 -0.07(-0.69%)
Nov 05, 2021 9.910 10.05 9.910 10.05 975 +0.05(+0.50%)
Nov 02, 2021 10.00 10.00 10.00 99 +0.01(+0.10%)
Oct 29, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Oct 28, 2021 10.01 10.01 9.980 9.980 5,260 -0.01(-0.10%)
Oct 27, 2021 10.00 10.00 9.980 9.990 1,119 -0.01(-0.10%)
Oct 26, 2021 10.00 10.00 10.00 10.00 303 -0.05(-0.49%)
Oct 22, 2021 10.05 10.05 10.05 20 +0.06(+0.59%)
Oct 19, 2021 9.990 9.990 9.990 4 +0.04(+0.40%)
Oct 15, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Oct 13, 2021 9.990 9.990 9.990 0 +0.00(+0.00%)
Oct 12, 2021 9.990 9.990 9.990 9.990 358 +0.04(+0.35%)
Oct 08, 2021 9.955 9.955 9.955 0 -0.04(-0.35%)
Oct 07, 2021 9.990 9.990 9.990 9.990 116 +0.05(+0.50%)
Oct 06, 2021 9.990 9.990 9.940 9.940 284 -0.05(-0.50%)
Oct 05, 2021 9.990 9.990 9.990 9.990 200 -0.00(-0.00%)
Oct 01, 2021 9.990 9.990 9.990 12 +0.04(+0.40%)
Sep 30, 2021 9.950 9.950 9.950 9.950 2,509 -0.04(-0.40%)
Sep 28, 2021 9.990 9.990 9.990 1,452 -0.03(-0.30%)
Sep 27, 2021 9.940 10.02 9.940 10.02 4,083 +0.01(+0.10%)
Sep 17, 2021 10.01 10.01 10.01 33 +0.05(+0.50%)
Sep 09, 2021 9.960 9.960 9.960 12 +0.02(+0.20%)
Sep 08, 2021 9.940 9.940 9.940 9.940 20,084 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.