Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.510 1.640 1.480 1.610 494,157 +0.14(+9.52%)
Aug 30, 2022 1.470 1.500 1.380 1.470 469,431 -0.05(-3.29%)
Aug 29, 2022 1.460 1.600 1.430 1.520 352,872 +0.05(+3.40%)
Aug 26, 2022 1.580 1.620 1.470 1.470 321,427 -0.14(-8.70%)
Aug 25, 2022 1.700 1.740 1.520 1.610 622,144 -0.09(-5.29%)
Aug 24, 2022 1.590 1.760 1.510 1.700 1,414,154 +0.15(+9.68%)
Aug 23, 2022 1.310 1.570 1.290 1.550 806,380 +0.21(+15.67%)
Aug 22, 2022 1.430 1.450 1.290 1.340 1,139,806 -0.12(-8.22%)
Aug 19, 2022 1.500 1.540 1.450 1.460 607,179 -0.09(-5.81%)
Aug 18, 2022 1.460 1.570 1.450 1.550 793,744 +0.06(+4.03%)
Aug 17, 2022 1.520 1.520 1.410 1.490 922,770 -0.04(-2.61%)
Aug 16, 2022 1.270 1.650 1.240 1.530 3,083,089 +0.26(+20.47%)
Aug 15, 2022 1.090 1.350 1.090 1.270 1,701,237 +0.12(+10.43%)
Aug 12, 2022 1.080 1.150 1.050 1.150 822,857 +0.07(+6.48%)
Aug 11, 2022 1.090 1.140 1.030 1.080 1,443,226 +0.05(+4.85%)
Aug 10, 2022 0.8800 1.220 0.8600 1.030 3,179,658 +0.29(+39.19%)
Aug 09, 2022 0.8100 0.8290 0.7200 0.7400 342,859 -0.07(-8.56%)
Aug 08, 2022 0.7800 0.8290 0.7758 0.8093 448,296 +0.01(+1.19%)
Aug 05, 2022 0.7600 0.8050 0.7515 0.7998 412,555 +0.05(+6.48%)
Aug 04, 2022 0.6612 0.7900 0.6612 0.7511 557,110 +0.05(+6.39%)
Aug 03, 2022 0.6440 0.7200 0.6400 0.7060 345,576 +0.06(+9.07%)
Aug 02, 2022 0.6200 0.6700 0.6200 0.6473 102,011 +0.01(+1.89%)
Aug 01, 2022 0.6300 0.6600 0.6300 0.6353 150,708 -0.00(-0.06%)
Jul 29, 2022 0.6737 0.6776 0.6300 0.6357 236,843 -0.03(-5.01%)
Jul 28, 2022 0.6800 0.6800 0.6500 0.6692 294,736 -0.00(-0.12%)
Jul 27, 2022 0.7100 0.7500 0.6600 0.6700 219,884 -0.02(-2.74%)
Jul 26, 2022 0.7000 0.7348 0.6800 0.6889 213,773 -0.03(-3.83%)
Jul 25, 2022 0.7200 0.7318 0.6600 0.7163 248,529 -0.00(-0.44%)
Jul 22, 2022 0.7500 0.7880 0.7100 0.7195 210,937 -0.06(-7.69%)
Jul 21, 2022 0.7600 0.7915 0.7600 0.7794 106,917 +0.01(+1.63%)
Jul 20, 2022 0.7400 0.7800 0.7276 0.7669 439,636 +0.02(+3.27%)
Jul 19, 2022 0.6700 0.7599 0.6698 0.7426 418,210 +0.08(+11.47%)
Jul 18, 2022 0.6500 0.6980 0.6500 0.6662 225,010 -0.00(-0.37%)
Jul 15, 2022 0.6660 0.6958 0.6527 0.6687 122,261 -0.00(-0.19%)
Jul 14, 2022 0.6581 0.6700 0.6350 0.6700 144,013 +0.02(+2.29%)
Jul 13, 2022 0.6400 0.6770 0.6400 0.6550 145,722 -0.01(-2.15%)
Jul 12, 2022 0.6600 0.6986 0.6507 0.6694 233,842 +0.00(+0.66%)
Jul 11, 2022 0.6697 0.6933 0.6401 0.6650 390,107 -0.01(-1.98%)
Jul 08, 2022 0.6500 0.7162 0.6432 0.6784 407,849 +0.01(+0.76%)
Jul 07, 2022 0.6400 0.6800 0.6120 0.6733 494,417 +0.07(+11.22%)
Jul 06, 2022 0.6299 0.6500 0.5902 0.6054 290,181 -0.01(-1.16%)
Jul 05, 2022 0.5770 0.6230 0.5599 0.6125 369,295 +0.02(+3.81%)
Jul 01, 2022 0.6100 0.6300 0.5613 0.5900 602,907 -0.04(-6.69%)
Jun 30, 2022 0.6600 0.6740 0.6119 0.6323 424,639 -0.04(-6.19%)
Jun 29, 2022 0.6500 0.6813 0.6390 0.6740 519,993 +0.03(+4.90%)
Jun 28, 2022 0.6800 0.7313 0.6300 0.6425 658,674 -0.05(-7.09%)
Jun 27, 2022 0.7520 0.7582 0.6823 0.6915 466,990 -0.04(-5.88%)
Jun 24, 2022 0.8300 0.8473 0.7347 0.7347 9,960,436 -0.10(-11.89%)
Jun 23, 2022 0.7381 0.8338 0.7200 0.8338 601,097 +0.11(+15.87%)
Jun 22, 2022 0.6700 0.7500 0.6600 0.7196 636,455 +0.02(+3.18%)
Jun 21, 2022 0.7700 0.7700 0.6800 0.6974 736,755 -0.03(-4.40%)
Jun 17, 2022 0.6700 0.7784 0.6631 0.7295 727,850 +0.05(+7.41%)
Jun 16, 2022 0.7199 0.7200 0.6510 0.6792 399,852 -0.05(-6.90%)
Jun 15, 2022 0.7045 0.7700 0.7000 0.7295 455,661 +0.02(+2.49%)
Jun 14, 2022 0.7920 0.7920 0.7001 0.7118 397,583 -0.03(-3.62%)
Jun 13, 2022 0.7665 0.7899 0.7218 0.7385 593,534 -0.08(-9.70%)
Jun 10, 2022 0.8166 0.8363 0.7600 0.8178 547,107 -0.02(-2.74%)
Jun 09, 2022 0.8088 0.8502 0.7800 0.8408 467,985 +0.02(+2.18%)
Jun 08, 2022 0.8300 0.8696 0.7901 0.8229 362,008 +0.00(+0.35%)
Jun 07, 2022 0.7000 0.8500 0.6835 0.8200 1,379,433 +0.10(+13.89%)
Jun 06, 2022 0.7100 0.7700 0.6529 0.7200 670,330 +0.02(+2.52%)
Jun 03, 2022 0.6400 0.7076 0.6272 0.7023 714,139 +0.06(+9.73%)
Jun 02, 2022 0.6200 0.6800 0.6100 0.6400 472,699 +0.04(+6.63%)
Jun 01, 2022 0.6730 0.7108 0.6000 0.6002 695,896 -0.07(-10.74%)
May 31, 2022 0.7655 0.8000 0.6600 0.6724 1,314,619 -0.08(-10.35%)
May 27, 2022 0.6100 0.7500 0.5801 0.7500 1,316,177 +0.15(+24.36%)
May 26, 2022 0.5786 0.6200 0.5530 0.6031 377,728 +0.02(+4.25%)
May 25, 2022 0.5750 0.6299 0.5401 0.5785 456,185 +0.01(+1.35%)
May 24, 2022 0.6199 0.6399 0.5599 0.5708 469,514 -0.05(-7.92%)
May 23, 2022 0.6229 0.6417 0.6028 0.6199 400,845 -0.01(-1.07%)
May 20, 2022 0.6720 0.6999 0.5817 0.6266 632,823 -0.01(-1.85%)
May 19, 2022 0.6165 0.6900 0.6100 0.6384 506,341 +0.02(+3.07%)
May 18, 2022 0.6634 0.6634 0.6100 0.6194 513,381 -0.06(-8.62%)
May 17, 2022 0.5700 0.6800 0.5700 0.6778 833,787 +0.12(+21.34%)
May 16, 2022 0.5200 0.5765 0.5200 0.5586 435,973 +0.02(+3.96%)
May 13, 2022 0.5212 0.5962 0.5212 0.5373 1,063,894 +0.02(+3.33%)
May 12, 2022 0.4843 0.5447 0.4605 0.5200 1,097,133 +0.03(+6.47%)
May 11, 2022 0.6390 0.6498 0.4845 0.4884 2,626,721 -0.19(-27.66%)
May 10, 2022 0.7351 0.7480 0.6665 0.6751 693,560 -0.03(-4.92%)
May 09, 2022 0.7100 0.7300 0.6515 0.7100 858,294 +0.00(+0.10%)
May 06, 2022 0.7500 0.7500 0.7011 0.7093 423,953 -0.05(-6.79%)
May 05, 2022 0.8058 0.8124 0.7400 0.7610 809,268 -0.04(-5.56%)
May 04, 2022 0.8000 0.8466 0.7400 0.8058 1,125,955 -0.03(-4.07%)
May 03, 2022 0.7651 0.8400 0.7644 0.8400 698,700 +0.05(+6.99%)
May 02, 2022 0.7900 0.8200 0.7600 0.7851 356,947 -0.00(-0.52%)
Apr 29, 2022 0.7800 0.8200 0.7600 0.7892 504,748 -0.01(-0.67%)
Apr 28, 2022 0.8100 0.8199 0.7500 0.7945 683,957 -0.01(-0.98%)
Apr 27, 2022 0.8007 0.8389 0.7733 0.8024 757,782 -0.00(-0.31%)
Apr 26, 2022 0.8547 0.8850 0.7900 0.8049 522,865 -0.05(-5.85%)
Apr 25, 2022 0.8400 0.8599 0.8290 0.8549 445,195 +0.00(+0.41%)
Apr 22, 2022 0.8800 0.8999 0.8281 0.8514 862,564 -0.02(-1.95%)
Apr 21, 2022 0.8592 0.8839 0.8300 0.8683 714,747 +0.02(+2.90%)
Apr 20, 2022 0.9100 0.9200 0.8310 0.8438 529,652 -0.03(-3.97%)
Apr 19, 2022 0.8611 0.8929 0.8367 0.8787 556,277 +0.05(+5.47%)
Apr 18, 2022 0.9042 0.9100 0.8217 0.8331 911,044 -0.06(-7.01%)
Apr 14, 2022 0.9476 0.9476 0.8811 0.8959 672,670 -0.04(-4.21%)
Apr 13, 2022 0.9100 0.9401 0.8886 0.9353 1,198,915 +0.04(+4.67%)
Apr 12, 2022 0.9600 0.9642 0.8817 0.8936 924,435 -0.06(-6.50%)
Apr 11, 2022 1.020 1.025 0.9509 0.9557 944,142 -0.05(-5.38%)
Apr 08, 2022 1.030 1.060 1.000 1.010 707,908 -0.03(-2.88%)
Apr 07, 2022 1.080 1.110 1.020 1.040 493,555 -0.05(-4.59%)
Apr 06, 2022 1.120 1.125 1.060 1.090 606,486 -0.04(-3.54%)
Apr 05, 2022 1.200 1.200 1.120 1.130 594,114 -0.07(-5.83%)
Apr 04, 2022 1.240 1.250 1.180 1.200 603,924 +0.00(+0.00%)
Apr 01, 2022 1.180 1.220 1.155 1.200 761,011 +0.06(+5.26%)
Mar 31, 2022 1.130 1.200 1.110 1.140 1,195,465 +0.01(+0.88%)
Mar 30, 2022 1.000 1.290 0.9900 1.130 3,242,075 +0.13(+13.53%)
Mar 29, 2022 1.010 1.060 0.9951 0.9953 875,199 +0.01(+0.52%)
Mar 28, 2022 1.000 1.030 0.9501 0.9902 517,144 -0.00(-0.29%)
Mar 25, 2022 1.040 1.040 0.9861 0.9931 412,865 -0.04(-3.58%)
Mar 24, 2022 1.010 1.040 1.000 1.030 576,972 +0.03(+3.00%)
Mar 23, 2022 1.080 1.080 0.9901 1.000 550,511 -0.05(-4.76%)
Mar 22, 2022 1.000 1.070 1.000 1.050 560,361 +0.06(+5.81%)
Mar 21, 2022 1.050 1.060 0.9767 0.9923 627,096 -0.09(-8.12%)
Mar 18, 2022 1.070 1.080 1.020 1.080 764,894 +0.03(+2.86%)
Mar 17, 2022 0.9600 1.100 0.9291 1.050 672,121 +0.09(+9.38%)
Mar 16, 2022 1.020 1.020 0.9000 0.9600 630,836 +0.08(+9.09%)
Mar 15, 2022 0.8500 0.8997 0.8200 0.8800 639,671 +0.03(+3.53%)
Mar 14, 2022 0.9400 0.9710 0.8500 0.8500 802,760 -0.07(-7.42%)
Mar 11, 2022 0.9800 1.000 0.9103 0.9181 630,062 -0.08(-8.19%)
Mar 10, 2022 1.040 1.040 0.9610 1.000 564,632 -0.05(-4.76%)
Mar 09, 2022 0.9600 1.050 0.9600 1.050 515,604 +0.11(+11.70%)
Mar 08, 2022 0.9448 1.010 0.9141 0.9400 512,571 -0.00(-0.13%)
Mar 07, 2022 0.9559 0.9796 0.9130 0.9412 682,206 -0.02(-2.44%)
Mar 04, 2022 0.9835 1.010 0.9501 0.9647 510,292 -0.03(-2.56%)
Mar 03, 2022 1.050 1.080 0.9655 0.9900 720,478 -0.06(-5.71%)
Mar 02, 2022 1.070 1.089 1.020 1.050 783,796 -0.01(-0.94%)
Mar 01, 2022 1.100 1.140 1.050 1.060 443,663 -0.04(-3.64%)
Feb 28, 2022 1.090 1.139 1.080 1.100 471,426 -0.03(-2.65%)
Feb 25, 2022 1.120 1.130 1.075 1.130 496,894 +0.01(+0.89%)
Feb 24, 2022 0.9683 1.140 0.9669 1.120 758,835 +0.10(+9.80%)
Feb 23, 2022 1.090 1.100 1.020 1.020 642,014 -0.06(-5.56%)
Feb 22, 2022 1.090 1.120 1.050 1.080 801,409 +0.00(+0.00%)
Feb 18, 2022 1.080 0 -0.04(-3.57%)
Feb 17, 2022 1.210 1.210 1.105 1.120 699,458 -0.09(-7.44%)
Feb 16, 2022 1.200 1.235 1.160 1.210 402,539 -0.01(-0.82%)
Feb 15, 2022 1.170 1.230 1.170 1.220 671,940 +0.09(+7.96%)
Feb 14, 2022 1.180 1.195 1.120 1.130 469,591 -0.05(-4.24%)
Feb 11, 2022 1.230 1.250 1.155 1.180 606,096 -0.05(-4.07%)
Feb 10, 2022 1.270 1.345 1.220 1.230 935,308 -0.05(-3.91%)
Feb 09, 2022 1.230 1.300 1.220 1.280 768,243 +0.06(+4.92%)
Feb 08, 2022 1.250 1.260 1.170 1.220 784,581 -0.02(-1.61%)
Feb 07, 2022 1.160 1.260 1.150 1.240 743,865 +0.08(+6.90%)
Feb 04, 2022 1.140 1.190 1.110 1.160 965,744 +0.00(+0.00%)
Feb 03, 2022 1.210 1.145 1.160 685,053 -0.08(-6.45%)
Feb 02, 2022 1.290 1.300 1.210 1.240 802,736 -0.04(-3.13%)
Feb 01, 2022 1.280 1.320 1.200 1.280 1,061,680 +0.04(+3.23%)
Jan 31, 2022 1.110 1.240 687,986 +0.13(+11.71%)
Jan 28, 2022 1.110 1.138 1.050 1.110 910,434 +0.00(+0.00%)
Jan 27, 2022 1.180 1.215 1.100 1.110 692,452 -0.07(-5.93%)
Jan 26, 2022 1.250 1.280 1.165 1.180 994,891 -0.02(-1.67%)
Jan 25, 2022 1.160 1.250 1.160 1.200 769,494 +0.01(+0.84%)
Jan 24, 2022 1.190 1.190 1.060 1.190 1,546,610 -0.03(-2.46%)
Jan 21, 2022 1.260 1.305 1.190 1.220 1,527,992 -0.06(-4.69%)
Jan 20, 2022 1.280 1.436 1.260 1.280 1,203,773 +0.01(+0.79%)
Jan 19, 2022 1.320 1.330 1.260 1.270 851,238 -0.02(-1.55%)
Jan 18, 2022 1.400 1.415 1.290 1.290 956,383 -0.14(-9.79%)
Jan 14, 2022 1.430 0 +0.02(+1.42%)
Jan 13, 2022 1.490 1.495 1.410 1.410 1,189,148 -0.06(-4.08%)
Jan 12, 2022 1.530 1.552 1.460 1.470 1,682,546 -0.06(-3.92%)
Jan 11, 2022 1.500 1.560 1.470 1.530 1,460,235 +0.05(+3.38%)
Jan 10, 2022 1.490 1.510 1.410 1.480 1,842,247 -0.03(-1.99%)
Jan 07, 2022 1.650 1.700 1.475 1.510 2,421,042 -0.07(-4.43%)
Jan 06, 2022 1.810 1.820 1.570 1.580 3,192,565 -0.19(-10.73%)
Jan 05, 2022 2.140 2.140 1.750 1.770 3,495,893 -0.40(-18.24%)
Jan 04, 2022 2.390 2.400 2.135 2.165 2,040,190 -0.23(-9.79%)
Jan 03, 2022 2.300 2.410 2.230 2.400 965,833 +0.15(+6.67%)
Dec 31, 2021 2.330 2.410 2.240 2.250 1,009,225 -0.09(-3.85%)
Dec 30, 2021 2.250 2.438 2.250 2.340 1,181,574 +0.09(+4.00%)
Dec 29, 2021 2.410 2.420 2.205 2.250 1,777,724 -0.15(-6.25%)
Dec 28, 2021 2.550 2.600 2.380 2.400 928,493 -0.18(-6.98%)
Dec 27, 2021 2.590 2.617 2.520 2.580 956,352 +0.03(+1.18%)
Dec 23, 2021 2.520 2.610 2.500 2.550 565,257 +0.00(+0.00%)
Dec 22, 2021 2.700 2.715 2.515 2.550 977,371 -0.13(-4.85%)
Dec 21, 2021 2.690 2.720 2.620 2.680 1,566,784 +0.04(+1.52%)
Dec 20, 2021 2.730 2.740 2.490 2.640 3,311,596 -0.15(-5.38%)
Dec 17, 2021 2.500 2.810 2.430 2.790 3,869,914 +0.29(+11.38%)
Dec 16, 2021 2.420 2.560 2.410 2.505 1,822,105 +0.13(+5.69%)
Dec 15, 2021 2.430 2.430 2.130 2.370 3,255,925 -0.06(-2.47%)
Dec 14, 2021 2.360 2.460 2.270 2.430 2,956,771 +0.04(+1.67%)
Dec 13, 2021 2.250 2.455 2.250 2.390 2,865,008 +0.08(+3.46%)
Dec 10, 2021 2.350 2.455 2.250 2.310 6,451,328 -0.01(-0.43%)
Dec 09, 2021 2.340 2.449 2.270 2.320 1,938,704 -0.06(-2.52%)
Dec 08, 2021 2.160 2.460 2.120 2.380 2,933,602 +0.21(+9.68%)
Dec 07, 2021 2.170 2.230 2.110 2.170 1,218,865 +0.09(+4.33%)
Dec 06, 2021 1.870 2.100 1.870 2.080 2,033,486 +0.22(+11.83%)
Dec 03, 2021 2.050 2.050 1.810 1.860 2,007,585 -0.16(-7.92%)
Dec 02, 2021 2.000 2.070 1.920 2.020 2,145,005 +0.04(+2.02%)
Dec 01, 2021 2.160 2.201 1.970 1.980 1,758,209 -0.19(-8.76%)
Nov 30, 2021 2.110 2.190 2.050 2.170 1,178,120 +0.08(+3.83%)
Nov 29, 2021 2.230 2.250 2.090 2.090 1,075,046 -0.09(-4.13%)
Nov 26, 2021 2.190 2.240 2.140 2.180 542,857 -0.09(-3.96%)
Nov 24, 2021 2.220 2.290 2.155 2.270 511,989 +0.05(+2.25%)
Nov 23, 2021 2.270 2.276 2.110 2.220 1,389,939 -0.04(-1.77%)
Nov 22, 2021 2.310 2.320 2.182 2.260 1,541,644 -0.02(-0.88%)
Nov 19, 2021 2.280 2.370 2.260 2.280 968,327 -0.01(-0.44%)
Nov 18, 2021 2.340 2.300 2.260 2.290 1,433,534 -0.02(-0.87%)
Nov 17, 2021 2.390 2.447 2.300 2.310 1,594,305 -0.16(-6.48%)
Nov 16, 2021 2.480 2.490 2.390 2.470 1,160,480 +0.00(+0.00%)
Nov 15, 2021 2.550 2.550 2.425 2.470 1,056,129 -0.05(-1.98%)
Nov 12, 2021 2.480 2.560 2.470 2.520 841,782 +0.02(+0.80%)
Nov 11, 2021 2.530 2.600 2.480 2.500 1,005,426 -0.04(-1.57%)
Nov 10, 2021 2.620 2.540 917,122 -0.11(-4.15%)
Nov 09, 2021 2.630 2.660 2.565 2.650 893,486 +0.01(+0.38%)
Nov 08, 2021 2.670 2.710 2.620 2.640 980,394 +0.00(+0.00%)
Nov 05, 2021 2.660 2.710 2.565 2.640 1,310,581 +0.00(+0.00%)
Nov 04, 2021 2.740 2.740 2.530 2.640 1,509,310 -0.07(-2.58%)
Nov 03, 2021 2.650 2.783 2.645 2.710 1,830,777 +0.08(+3.04%)
Nov 02, 2021 2.670 2.675 2.535 2.630 998,870 -0.01(-0.38%)
Nov 01, 2021 2.570 2.670 2.540 2.640 794,532 +0.10(+3.94%)
Oct 29, 2021 2.550 2.585 2.480 2.540 937,706 -0.04(-1.55%)
Oct 28, 2021 2.500 2.635 2.470 2.580 1,131,957 +0.12(+4.88%)
Oct 27, 2021 2.540 2.535 2.455 2.460 838,054 -0.06(-2.38%)
Oct 26, 2021 2.530 2.520 1,167,164 -0.01(-0.40%)
Oct 25, 2021 2.560 2.575 2.505 2.530 1,031,357 -0.06(-2.32%)
Oct 22, 2021 2.600 2.640 2.510 2.590 1,106,584 -0.06(-2.26%)
Oct 21, 2021 2.660 2.720 2.610 2.650 1,672,308 -0.01(-0.38%)
Oct 20, 2021 2.780 2.780 2.630 2.660 1,274,539 -0.11(-3.97%)
Oct 19, 2021 2.740 2.799 2.665 2.770 1,477,970 +0.03(+1.09%)
Oct 18, 2021 2.820 3.070 2.730 2.740 3,770,871 +0.10(+3.79%)
Oct 15, 2021 2.750 2.750 2.600 2.640 1,385,039 -0.05(-1.86%)
Oct 14, 2021 2.740 2.815 2.670 2.690 1,044,208 -0.04(-1.47%)
Oct 13, 2021 2.780 2.790 2.650 2.730 1,346,428 -0.03(-1.09%)
Oct 12, 2021 2.880 2.900 2.740 2.760 1,103,744 -0.09(-3.16%)
Oct 11, 2021 2.700 2.915 2.620 2.850 1,178,118 +0.14(+5.17%)
Oct 08, 2021 2.890 2.890 2.530 2.710 3,097,937 -0.14(-4.91%)
Oct 07, 2021 2.920 3.040 2.845 2.850 2,158,195 -0.06(-2.06%)
Oct 06, 2021 2.950 3.055 2.900 2.910 1,453,361 +0.01(+0.34%)
Oct 05, 2021 3.210 3.340 2.890 2.900 6,303,376 -0.33(-10.22%)
Oct 04, 2021 3.350 3.350 3.170 3.230 1,585,576 -0.13(-3.87%)
Oct 01, 2021 3.420 3.420 3.221 3.360 1,476,856 -0.07(-2.04%)
Sep 30, 2021 3.370 3.498 3.330 3.430 951,626 +0.08(+2.39%)
Sep 29, 2021 3.480 3.525 3.335 3.350 1,321,246 -0.11(-3.18%)
Sep 28, 2021 3.620 3.630 3.455 3.460 2,350,169 -0.19(-5.21%)
Sep 27, 2021 3.560 3.765 3.470 3.650 1,943,384 +0.10(+2.82%)
Sep 24, 2021 3.650 3.715 3.515 3.550 1,968,826 -0.16(-4.31%)
Sep 23, 2021 3.650 3.720 3.550 3.710 1,988,761 +0.08(+2.20%)
Sep 22, 2021 3.580 3.650 3.530 3.630 1,412,693 +0.05(+1.40%)
Sep 21, 2021 3.450 3.630 3.395 3.580 2,018,973 +0.20(+5.92%)
Sep 20, 2021 3.420 3.480 3.360 3.380 1,959,755 -0.25(-6.89%)
Sep 17, 2021 3.450 3.630 3.345 3.630 2,527,504 +0.21(+6.14%)
Sep 16, 2021 3.390 3.445 3.295 3.420 1,452,939 +0.01(+0.29%)
Sep 15, 2021 3.230 3.440 3.220 3.410 1,562,804 +0.17(+5.25%)
Sep 14, 2021 3.500 3.560 3.200 3.240 2,023,462 -0.23(-6.63%)
Sep 13, 2021 3.580 3.600 3.420 3.470 1,607,997 -0.08(-2.25%)
Sep 10, 2021 3.690 3.740 3.550 3.550 1,423,141 -0.13(-3.53%)
Sep 09, 2021 3.600 3.805 3.560 3.680 1,546,243 +0.04(+1.10%)
Sep 08, 2021 3.750 3.750 3.491 3.640 2,340,553 -0.11(-2.93%)
Sep 07, 2021 3.820 3.870 3.690 3.750 2,107,288 -0.04(-1.06%)
Sep 03, 2021 3.820 3.850 3.702 3.790 2,165,135 -0.03(-0.79%)
Sep 02, 2021 3.610 3.890 3.585 3.820 3,676,536 +0.23(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.