Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pixelworks Inc
(NQ:
PXLW
)
0.9806
+0.0207 (+2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.9730
1.020
0.9711
0.9806
434,804
+0.02(+2.16%)
May 23, 2024
1.080
1.085
0.9406
0.9599
1,902,558
-0.12(-11.12%)
May 22, 2024
1.080
1.090
1.060
1.080
314,563
-0.01(-0.92%)
May 21, 2024
1.100
1.110
1.050
1.090
508,807
+0.01(+0.93%)
May 20, 2024
1.140
1.140
1.070
1.080
1,190,853
-0.05(-4.42%)
May 17, 2024
1.220
1.220
1.120
1.130
1,676,534
-0.10(-8.13%)
May 16, 2024
1.250
1.340
1.220
1.230
1,781,140
+0.02(+1.65%)
May 15, 2024
1.290
1.290
1.060
1.210
7,497,992
-0.66(-35.29%)
May 14, 2024
1.820
1.885
1.770
1.870
829,215
+0.06(+3.03%)
May 13, 2024
1.830
1.890
1.780
1.815
289,027
+0.00(+0.28%)
May 10, 2024
1.920
1.920
1.730
1.810
328,256
-0.05(-2.69%)
May 09, 2024
1.920
1.960
1.830
1.860
226,538
-0.02(-1.06%)
May 08, 2024
1.910
1.970
1.870
1.880
121,399
-0.04(-2.08%)
May 07, 2024
1.910
1.940
1.880
1.920
113,032
+0.03(+1.59%)
May 06, 2024
1.910
2.030
1.850
1.890
244,558
+0.00(+0.00%)
May 03, 2024
1.760
1.910
1.760
1.890
354,832
+0.14(+8.00%)
May 02, 2024
1.750
1.782
1.721
1.750
237,774
+0.02(+1.16%)
May 01, 2024
1.800
1.820
1.690
1.730
302,435
-0.06(-3.35%)
Apr 30, 2024
1.900
1.910
1.680
1.790
765,494
-0.08(-4.28%)
Apr 29, 2024
1.820
1.930
1.820
1.870
544,336
+0.09(+5.06%)
Apr 26, 2024
1.700
1.810
1.700
1.780
217,261
+0.08(+4.71%)
Apr 25, 2024
1.630
1.720
1.610
1.700
303,640
+0.07(+4.29%)
Apr 24, 2024
1.700
1.730
1.620
1.630
306,174
-0.05(-2.98%)
Apr 23, 2024
1.690
1.740
1.640
1.680
238,521
+0.01(+0.60%)
Apr 22, 2024
1.660
1.700
1.620
1.670
238,442
-0.01(-0.60%)
Apr 19, 2024
1.720
1.720
1.640
1.680
281,933
-0.03(-1.75%)
Apr 18, 2024
1.680
1.750
1.650
1.710
243,104
+0.03(+1.79%)
Apr 17, 2024
1.830
1.830
1.670
1.680
280,117
-0.11(-6.41%)
Apr 16, 2024
1.670
1.830
1.670
1.795
390,908
+0.07(+4.36%)
Apr 15, 2024
1.850
1.920
1.670
1.720
857,126
-0.13(-7.03%)
Apr 12, 2024
2.010
2.040
1.820
1.850
720,632
-0.17(-8.42%)
Apr 11, 2024
2.100
2.145
2.010
2.020
489,755
-0.07(-3.35%)
Apr 10, 2024
2.300
2.300
2.080
2.090
387,461
-0.18(-7.93%)
Apr 09, 2024
2.250
2.320
2.230
2.270
293,228
+0.02(+0.89%)
Apr 08, 2024
2.260
2.320
2.230
2.250
298,581
+0.01(+0.45%)
Apr 05, 2024
2.270
2.320
2.240
2.240
251,218
+0.00(+0.00%)
Apr 04, 2024
2.410
2.500
2.230
2.240
556,544
-0.15(-6.28%)
Apr 03, 2024
2.500
2.505
2.370
2.390
437,122
-0.14(-5.53%)
Apr 02, 2024
2.610
2.625
2.500
2.530
356,773
-0.08(-3.07%)
Apr 01, 2024
2.550
2.700
2.550
2.610
362,887
+0.03(+1.16%)
Mar 28, 2024
2.700
2.570
2.510
2.580
521,390
-0.09(-3.37%)
Mar 27, 2024
2.660
2.720
2.600
2.670
406,292
+0.00(+0.00%)
Mar 26, 2024
2.830
2.900
2.670
2.670
320,809
-0.15(-5.32%)
Mar 25, 2024
2.820
2.955
2.810
2.820
394,614
-0.01(-0.35%)
Mar 22, 2024
2.880
2.920
2.790
2.830
240,408
-0.05(-1.74%)
Mar 21, 2024
2.970
3.050
2.840
2.880
632,365
-0.04(-1.37%)
Mar 20, 2024
2.730
2.930
2.700
2.920
345,435
+0.14(+5.04%)
Mar 19, 2024
2.780
2.840
2.720
2.780
233,279
-0.02(-0.71%)
Mar 18, 2024
2.790
2.830
2.740
2.800
344,190
+0.03(+1.08%)
Mar 15, 2024
2.660
2.780
2.640
2.770
361,381
+0.11(+4.14%)
Mar 14, 2024
2.750
2.760
2.630
2.660
264,417
-0.09(-3.27%)
Mar 13, 2024
2.800
2.840
2.710
2.750
315,938
-0.05(-1.79%)
Mar 12, 2024
2.900
2.900
2.580
2.800
462,077
-0.05(-1.75%)
Mar 11, 2024
2.790
2.950
2.790
2.850
463,154
+0.05(+1.79%)
Mar 08, 2024
2.900
2.987
2.780
2.800
401,537
-0.12(-4.11%)
Mar 07, 2024
2.960
3.010
2.840
2.920
385,194
+0.01(+0.34%)
Mar 06, 2024
2.750
3.080
2.740
2.910
1,026,195
+0.20(+7.38%)
Mar 05, 2024
2.640
2.750
2.610
2.710
575,480
+0.00(+0.00%)
Mar 04, 2024
2.800
2.800
2.700
2.710
331,446
-0.10(-3.56%)
Mar 01, 2024
2.650
2.830
2.605
2.810
632,274
+0.16(+6.04%)
Feb 29, 2024
2.620
2.685
2.565
2.650
994,467
+0.07(+2.71%)
Feb 28, 2024
2.720
2.740
2.560
2.580
528,134
-0.17(-6.18%)
Feb 27, 2024
2.880
2.888
2.710
2.750
551,103
-0.08(-2.83%)
Feb 26, 2024
2.710
2.870
2.690
2.830
601,069
+0.10(+3.66%)
Feb 23, 2024
2.670
2.780
2.550
2.730
646,906
+0.10(+3.80%)
Feb 22, 2024
2.820
2.820
2.560
2.630
778,070
-0.13(-4.71%)
Feb 21, 2024
2.660
2.980
2.660
2.760
1,196,121
+0.07(+2.60%)
Feb 20, 2024
2.710
2.750
2.620
2.690
804,013
-0.02(-0.74%)
Feb 16, 2024
2.630
2.740
2.550
2.710
753,270
+0.11(+4.23%)
Feb 15, 2024
2.780
2.830
2.330
2.600
1,598,192
-0.15(-5.45%)
Feb 14, 2024
2.660
2.920
2.560
2.750
1,381,487
+0.10(+3.58%)
Feb 13, 2024
2.540
2.881
2.443
2.655
1,832,145
+0.04(+1.72%)
Feb 12, 2024
2.180
2.690
2.180
2.610
2,411,476
+0.40(+18.10%)
Feb 09, 2024
2.070
2.250
2.000
2.210
1,657,955
-0.04(-1.78%)
Feb 08, 2024
2.200
2.270
2.110
2.250
2,434,034
+0.15(+6.89%)
Feb 07, 2024
2.150
2.150
2.010
2.105
738,730
-0.06(-2.55%)
Feb 06, 2024
2.060
2.190
1.923
2.160
1,173,507
+0.12(+5.88%)
Feb 05, 2024
1.980
2.100
1.890
2.040
1,102,803
+0.01(+0.49%)
Feb 02, 2024
2.040
2.140
1.880
2.030
1,689,759
-0.10(-4.69%)
Feb 01, 2024
1.770
2.190
1.729
2.130
3,708,926
+0.36(+20.34%)
Jan 31, 2024
1.850
1.950
1.670
1.770
5,876,062
+0.09(+5.67%)
Jan 30, 2024
2.020
2.440
1.660
1.675
74,316,376
+0.20(+13.18%)
Jan 29, 2024
1.470
1.510
1.320
1.480
147,619
+0.00(+0.00%)
Jan 26, 2024
1.500
1.540
1.450
1.480
170,174
-0.03(-1.99%)
Jan 25, 2024
1.530
1.530
1.490
1.510
103,203
+0.00(+0.00%)
Jan 24, 2024
1.430
1.530
1.420
1.510
230,311
+0.08(+5.59%)
Jan 23, 2024
1.390
1.450
1.385
1.430
89,647
+0.06(+4.38%)
Jan 22, 2024
1.300
1.400
1.300
1.370
204,643
+0.06(+4.58%)
Jan 19, 2024
1.290
1.310
1.230
1.310
148,313
+0.04(+3.15%)
Jan 18, 2024
1.300
1.320
1.270
1.270
66,925
-0.02(-1.55%)
Jan 17, 2024
1.320
1.320
1.250
1.290
120,557
-0.03(-2.27%)
Jan 16, 2024
1.350
1.370
1.300
1.320
107,891
-0.04(-2.94%)
Jan 12, 2024
1.380
1.410
1.350
1.360
98,857
-0.02(-1.45%)
Jan 11, 2024
1.420
1.480
1.370
1.380
179,340
-0.03(-2.13%)
Jan 10, 2024
1.360
1.420
1.340
1.410
150,822
+0.05(+3.68%)
Jan 09, 2024
1.290
1.360
1.280
1.360
132,028
+0.07(+5.02%)
Jan 08, 2024
1.270
1.300
1.270
1.295
95,700
+0.02(+1.97%)
Jan 05, 2024
1.260
1.300
1.250
1.270
143,533
+0.02(+2.01%)
Jan 04, 2024
1.260
1.330
1.240
1.245
212,937
-0.03(-2.35%)
Jan 03, 2024
1.260
1.298
1.260
1.275
150,154
+0.00(+0.39%)
Jan 02, 2024
1.290
1.310
1.270
1.270
207,183
-0.04(-3.05%)
Dec 29, 2023
1.320
1.390
1.290
1.310
333,673
-0.01(-1.13%)
Dec 28, 2023
1.340
1.410
1.310
1.325
238,764
-0.04(-2.93%)
Dec 27, 2023
1.390
1.419
1.335
1.365
389,770
-0.01(-0.36%)
Dec 26, 2023
1.230
1.380
1.221
1.370
353,116
+0.14(+11.38%)
Dec 22, 2023
1.240
1.280
1.210
1.230
119,030
-0.01(-0.81%)
Dec 21, 2023
1.250
1.300
1.215
1.240
166,811
+0.01(+0.81%)
Dec 20, 2023
1.270
1.340
1.220
1.230
344,000
-0.02(-1.60%)
Dec 19, 2023
1.210
1.320
1.192
1.250
493,775
+0.04(+3.31%)
Dec 18, 2023
1.220
1.240
1.150
1.210
378,602
+0.00(+0.00%)
Dec 15, 2023
1.210
1.240
1.175
1.210
216,573
+0.02(+1.68%)
Dec 14, 2023
1.170
1.220
1.170
1.190
162,284
+0.03(+2.59%)
Dec 13, 2023
1.190
1.210
1.160
1.160
65,527
-0.02(-1.69%)
Dec 12, 2023
1.190
1.230
1.160
1.180
180,917
+0.00(+0.00%)
Dec 11, 2023
1.160
1.220
1.140
1.180
306,970
+0.03(+2.61%)
Dec 08, 2023
1.090
1.170
1.090
1.150
127,304
+0.06(+5.50%)
Dec 07, 2023
1.020
1.105
1.020
1.090
251,405
+0.03(+2.83%)
Dec 06, 2023
1.100
1.100
1.010
1.060
184,661
+0.00(+0.00%)
Dec 05, 2023
1.120
1.140
1.040
1.060
271,241
-0.06(-5.36%)
Dec 04, 2023
1.180
1.180
1.100
1.120
208,171
-0.04(-3.45%)
Dec 01, 2023
1.170
1.200
1.140
1.160
193,401
+0.01(+0.87%)
Nov 30, 2023
1.200
1.200
1.150
1.150
49,591
-0.03(-2.54%)
Nov 29, 2023
1.160
1.200
1.160
1.180
103,283
+0.01(+1.29%)
Nov 28, 2023
1.120
1.180
1.120
1.165
183,217
+0.04(+3.10%)
Nov 27, 2023
1.170
1.200
1.120
1.130
263,499
-0.02(-1.74%)
Nov 24, 2023
1.140
1.160
1.110
1.150
140,621
+0.03(+2.68%)
Nov 22, 2023
1.160
1.187
1.120
1.120
115,434
-0.05(-4.27%)
Nov 21, 2023
1.190
1.200
1.150
1.170
63,547
-0.01(-0.85%)
Nov 20, 2023
1.190
1.208
1.150
1.180
227,395
+0.00(+0.00%)
Nov 17, 2023
1.190
1.230
1.150
1.180
117,644
-0.02(-1.26%)
Nov 16, 2023
1.280
1.280
1.180
1.195
176,137
-0.09(-7.36%)
Nov 15, 2023
1.240
1.290
1.239
1.290
112,632
+0.06(+4.88%)
Nov 14, 2023
1.250
1.250
1.210
1.230
102,879
+0.03(+2.50%)
Nov 13, 2023
1.190
1.200
1.150
1.200
62,596
+0.05(+4.35%)
Nov 10, 2023
1.150
1.200
1.130
1.150
148,762
+0.01(+0.88%)
Nov 09, 2023
1.170
1.200
1.120
1.140
310,442
-0.04(-3.39%)
Nov 08, 2023
1.280
1.310
1.170
1.180
236,579
-0.10(-7.81%)
Nov 07, 2023
1.330
1.350
1.280
1.280
311,947
-0.04(-3.03%)
Nov 06, 2023
1.310
1.380
1.310
1.320
159,756
+0.02(+1.54%)
Nov 03, 2023
1.250
1.330
1.250
1.300
106,119
+0.05(+4.00%)
Nov 02, 2023
1.210
1.280
1.201
1.250
172,305
+0.04(+3.31%)
Nov 01, 2023
1.210
1.210
1.180
1.210
50,295
+0.02(+1.68%)
Oct 31, 2023
1.180
1.220
1.170
1.190
85,860
+0.02(+1.71%)
Oct 30, 2023
1.150
1.200
1.150
1.170
49,265
+0.01(+0.86%)
Oct 27, 2023
1.180
1.180
1.160
1.160
37,051
+0.00(+0.00%)
Oct 26, 2023
1.190
1.210
1.160
1.160
145,402
-0.05(-4.13%)
Oct 25, 2023
1.200
1.230
1.200
1.210
35,720
+0.00(+0.00%)
Oct 24, 2023
1.210
1.250
1.200
1.210
76,823
+0.00(+0.00%)
Oct 23, 2023
1.200
1.240
1.200
1.210
114,282
-0.02(-1.63%)
Oct 20, 2023
1.270
1.285
1.210
1.230
79,537
-0.04(-3.15%)
Oct 19, 2023
1.310
1.315
1.270
1.270
65,123
-0.05(-3.79%)
Oct 18, 2023
1.360
1.380
1.302
1.320
35,536
-0.02(-1.49%)
Oct 17, 2023
1.360
1.420
1.340
1.340
185,889
-0.01(-0.74%)
Oct 16, 2023
1.270
1.390
1.280
1.350
292,183
+0.07(+5.47%)
Oct 13, 2023
1.260
1.310
1.260
1.280
143,194
+0.01(+0.79%)
Oct 12, 2023
1.220
1.280
1.220
1.270
139,257
+0.03(+2.42%)
Oct 11, 2023
1.220
1.250
1.210
1.240
84,888
+0.00(+0.00%)
Oct 10, 2023
1.230
1.260
1.200
1.240
256,495
+0.01(+0.81%)
Oct 09, 2023
1.240
1.270
1.170
1.230
256,250
-0.02(-1.60%)
Oct 06, 2023
1.210
1.300
1.200
1.250
446,834
+0.03(+2.46%)
Oct 05, 2023
1.190
1.260
1.170
1.220
545,455
+0.05(+4.27%)
Oct 04, 2023
1.230
1.480
1.130
1.170
4,758,393
+0.10(+9.35%)
Oct 03, 2023
1.090
1.120
1.070
1.070
103,888
-0.03(-2.73%)
Oct 02, 2023
1.130
1.135
1.060
1.100
257,952
-0.03(-2.65%)
Sep 29, 2023
1.110
1.180
1.110
1.130
134,110
+0.00(+0.00%)
Sep 28, 2023
1.150
1.150
1.100
1.130
118,321
+0.02(+1.80%)
Sep 27, 2023
1.100
1.150
1.100
1.110
43,689
+0.00(+0.00%)
Sep 26, 2023
1.120
1.140
1.110
1.110
62,381
-0.03(-2.63%)
Sep 25, 2023
1.140
1.130
1.110
1.140
50,643
+0.01(+0.88%)
Sep 22, 2023
1.130
1.179
1.120
1.130
110,699
-0.02(-1.74%)
Sep 21, 2023
1.170
1.185
1.130
1.150
121,891
-0.01(-0.86%)
Sep 20, 2023
1.170
1.187
1.150
1.160
49,916
-0.02(-1.69%)
Sep 19, 2023
1.200
1.200
1.150
1.180
56,636
-0.01(-0.84%)
Sep 18, 2023
1.231
1.231
1.140
1.190
375,042
-0.02(-1.65%)
Sep 15, 2023
1.210
1.230
1.200
1.210
131,767
+0.00(+0.00%)
Sep 14, 2023
1.220
1.230
1.210
1.210
94,919
+0.00(+0.00%)
Sep 13, 2023
1.200
1.250
1.200
1.210
64,785
+0.00(+0.00%)
Sep 12, 2023
1.230
1.240
1.200
1.210
73,839
-0.02(-1.63%)
Sep 11, 2023
1.240
1.250
1.220
1.230
109,811
+0.00(+0.00%)
Sep 08, 2023
1.260
1.260
1.230
1.230
85,069
-0.02(-1.60%)
Sep 07, 2023
1.260
1.260
1.230
1.250
157,407
-0.03(-2.34%)
Sep 06, 2023
1.310
1.310
1.260
1.280
49,633
-0.03(-2.29%)
Sep 05, 2023
1.300
1.327
1.290
1.310
38,923
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.